UBS CH (Switzerland) Price History
DUPF Fund | CHF 13.70 0.00 0.00% |
If you're considering investing in UBS Fund, it is important to understand the factors that can impact its price. As of today, the current price of UBS CH stands at 13.70, as last reported on the 27th of December, with the highest price reaching 13.85 and the lowest price hitting 13.60 during the day. UBS CH Property owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0211, which indicates the fund had a -0.0211% return per unit of standard deviation over the last 3 months. UBS CH Property exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UBS CH's Risk Adjusted Performance of (0.01), standard deviation of 1.7, and Market Risk Adjusted Performance of (0.30) to confirm the risk estimate we provide.
UBS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
UBS |
Sharpe Ratio = -0.0211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DUPF |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UBS CH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS CH by adding UBS CH to a well-diversified portfolio.
UBS CH Fund Price History Chart
There are several ways to analyze UBS CH Property Fund price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS CH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 14.1 |
Lowest Price | November 12, 2024 | 12.15 |
UBS CH December 27, 2024 Fund Price Synopsis
Various analyses of UBS CH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Fund. It can be used to describe the percentage change in the price of UBS CH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Fund.UBS CH Price Rate Of Daily Change | 1.00 | |
UBS CH Price Action Indicator | (0.03) |
UBS CH December 27, 2024 Fund Price Analysis
UBS Fund Price History Data
The price series of UBS CH for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.05 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.55. The median price for the last 90 days is 13.75.Open | High | Low | Close | Volume | ||
12/27/2024 | 13.70 | 13.85 | 13.60 | 13.70 | ||
12/23/2024 | 13.70 | 13.85 | 13.60 | 13.70 | 42,548 | |
12/20/2024 | 13.70 | 13.70 | 13.55 | 13.70 | 7,915 | |
12/19/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
12/18/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
12/17/2024 | 13.75 | 13.80 | 13.45 | 13.45 | 90,869 | |
12/16/2024 | 13.85 | 13.85 | 13.45 | 13.75 | 86,983 | |
12/13/2024 | 13.45 | 13.95 | 13.45 | 13.75 | 72,077 | |
12/12/2024 | 13.45 | 13.60 | 13.40 | 13.45 | 61,805 | |
12/11/2024 | 13.95 | 13.95 | 13.45 | 13.45 | 69,632 | |
12/10/2024 | 13.40 | 14.00 | 13.40 | 13.80 | 78,627 | |
12/09/2024 | 13.35 | 13.55 | 13.35 | 13.35 | 52,450 | |
12/06/2024 | 13.15 | 13.40 | 13.15 | 13.35 | 4,083 | |
12/05/2024 | 13.15 | 13.40 | 13.15 | 13.40 | 22,877 | |
12/04/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
12/03/2024 | 13.15 | 13.15 | 13.00 | 13.00 | 148,904 | |
12/02/2024 | 13.25 | 13.25 | 13.10 | 13.15 | 16,340 | |
11/29/2024 | 13.15 | 13.25 | 13.10 | 13.25 | 10,140 | |
11/28/2024 | 13.30 | 13.50 | 13.05 | 13.15 | 41,854 | |
11/27/2024 | 13.65 | 13.65 | 13.35 | 13.35 | 22,224 | |
11/26/2024 | 13.45 | 13.75 | 13.25 | 13.40 | 73,082 | |
11/25/2024 | 13.05 | 13.45 | 13.00 | 13.20 | 59,426 | |
11/22/2024 | 13.00 | 13.00 | 12.90 | 13.00 | 101,450 | |
11/21/2024 | 12.80 | 13.00 | 12.80 | 13.00 | 35,781 | |
11/20/2024 | 12.55 | 12.90 | 12.55 | 12.75 | 44,956 | |
11/19/2024 | 12.55 | 12.65 | 12.40 | 12.50 | 66,324 | |
11/18/2024 | 12.65 | 12.65 | 12.40 | 12.50 | 49,756 | |
11/15/2024 | 12.40 | 12.65 | 12.40 | 12.50 | 9,386 | |
11/14/2024 | 12.35 | 12.65 | 12.35 | 12.50 | 247,532 | |
11/13/2024 | 12.20 | 12.35 | 12.15 | 12.35 | 52,101 | |
11/12/2024 | 12.30 | 12.35 | 12.10 | 12.15 | 95,075 | |
11/11/2024 | 12.90 | 12.90 | 12.10 | 12.35 | 100,096 | |
11/08/2024 | 14.05 | 14.05 | 12.80 | 12.90 | 131,735 | |
11/07/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/06/2024 | 13.95 | 14.00 | 13.75 | 13.75 | 11,081 | |
11/05/2024 | 14.10 | 14.10 | 13.85 | 13.95 | 10,200 | |
11/04/2024 | 14.05 | 14.10 | 13.90 | 14.00 | 36,993 | |
11/01/2024 | 13.80 | 14.10 | 13.80 | 14.10 | 18,024 | |
10/31/2024 | 13.80 | 13.80 | 13.70 | 13.80 | 38,487 | |
10/30/2024 | 13.90 | 13.90 | 13.70 | 13.85 | 17,327 | |
10/29/2024 | 14.15 | 14.15 | 13.90 | 13.90 | 31,081 | |
10/28/2024 | 13.85 | 14.10 | 13.85 | 14.10 | 31,513 | |
10/25/2024 | 13.85 | 13.95 | 13.70 | 13.70 | 19,496 | |
10/24/2024 | 14.10 | 14.10 | 13.90 | 13.90 | 24,384 | |
10/23/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
10/22/2024 | 14.10 | 14.20 | 14.00 | 14.10 | 34,241 | |
10/21/2024 | 14.05 | 14.15 | 14.05 | 14.10 | 24,968 | |
10/18/2024 | 13.85 | 14.05 | 13.80 | 14.05 | 34,311 | |
10/17/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/16/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/15/2024 | 13.95 | 13.95 | 13.85 | 13.95 | 7,341 | |
10/14/2024 | 13.90 | 13.95 | 13.75 | 13.75 | 5,531 | |
10/11/2024 | 13.95 | 14.10 | 13.75 | 13.75 | 25,130 | |
10/10/2024 | 13.90 | 14.00 | 13.80 | 13.90 | 25,082 | |
10/09/2024 | 13.75 | 14.00 | 13.75 | 13.85 | 68,963 | |
10/08/2024 | 13.80 | 13.80 | 13.50 | 13.75 | 26,534 | |
10/07/2024 | 13.80 | 13.80 | 13.60 | 13.65 | 15,312 | |
10/04/2024 | 13.70 | 13.80 | 13.60 | 13.75 | 10,203 | |
10/03/2024 | 14.15 | 14.15 | 13.75 | 13.80 | 50,629 | |
10/02/2024 | 13.75 | 14.10 | 13.75 | 14.10 | 35,750 | |
10/01/2024 | 13.85 | 14.00 | 13.10 | 13.90 | 117,390 |
About UBS CH Fund history
UBS CH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS CH Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS CH stock prices may prove useful in developing a viable investing in UBS CH
UBS CH Fund Technical Analysis
UBS CH technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
UBS CH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UBS CH's price direction in advance. Along with the technical and fundamental analysis of UBS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in UBS Fund
UBS CH financial ratios help investors to determine whether UBS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBS with respect to the benefits of owning UBS CH security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |