UBS CH (Switzerland) Price History

DUPF Fund  CHF 13.70  0.00  0.00%   
If you're considering investing in UBS Fund, it is important to understand the factors that can impact its price. As of today, the current price of UBS CH stands at 13.70, as last reported on the 27th of December, with the highest price reaching 13.85 and the lowest price hitting 13.60 during the day. UBS CH Property owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0211, which indicates the fund had a -0.0211% return per unit of standard deviation over the last 3 months. UBS CH Property exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UBS CH's Risk Adjusted Performance of (0.01), standard deviation of 1.7, and Market Risk Adjusted Performance of (0.30) to confirm the risk estimate we provide.
  
UBS Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUPF

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average UBS CH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS CH by adding UBS CH to a well-diversified portfolio.

UBS CH Fund Price History Chart

There are several ways to analyze UBS CH Property Fund price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS CH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202414.1
Lowest PriceNovember 12, 202412.15

UBS CH December 27, 2024 Fund Price Synopsis

Various analyses of UBS CH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Fund. It can be used to describe the percentage change in the price of UBS CH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Fund.
UBS CH Price Rate Of Daily Change 1.00 
UBS CH Price Action Indicator(0.03)

UBS CH December 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS CH Property Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS CH intraday prices and daily technical indicators to check the level of noise trading in UBS CH Property Fund and then apply it to test your longer-term investment strategies against UBS.

UBS Fund Price History Data

The price series of UBS CH for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.05 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.55. The median price for the last 90 days is 13.75.
OpenHighLowCloseVolume
12/27/2024
 13.70  13.85  13.60  13.70 
12/23/2024 13.70  13.85  13.60  13.70  42,548 
12/20/2024 13.70  13.70  13.55  13.70  7,915 
12/19/2024 13.55  13.55  13.55  13.55  1.00 
12/18/2024 13.45  13.45  13.45  13.45  1.00 
12/17/2024 13.75  13.80  13.45  13.45  90,869 
12/16/2024 13.85  13.85  13.45  13.75  86,983 
12/13/2024 13.45  13.95  13.45  13.75  72,077 
12/12/2024 13.45  13.60  13.40  13.45  61,805 
12/11/2024 13.95  13.95  13.45  13.45  69,632 
12/10/2024 13.40  14.00  13.40  13.80  78,627 
12/09/2024 13.35  13.55  13.35  13.35  52,450 
12/06/2024 13.15  13.40  13.15  13.35  4,083 
12/05/2024 13.15  13.40  13.15  13.40  22,877 
12/04/2024 13.15  13.15  13.15  13.15  1.00 
12/03/2024 13.15  13.15  13.00  13.00  148,904 
12/02/2024 13.25  13.25  13.10  13.15  16,340 
11/29/2024 13.15  13.25  13.10  13.25  10,140 
11/28/2024 13.30  13.50  13.05  13.15  41,854 
11/27/2024 13.65  13.65  13.35  13.35  22,224 
11/26/2024 13.45  13.75  13.25  13.40  73,082 
11/25/2024 13.05  13.45  13.00  13.20  59,426 
11/22/2024 13.00  13.00  12.90  13.00  101,450 
11/21/2024 12.80  13.00  12.80  13.00  35,781 
11/20/2024 12.55  12.90  12.55  12.75  44,956 
11/19/2024 12.55  12.65  12.40  12.50  66,324 
11/18/2024 12.65  12.65  12.40  12.50  49,756 
11/15/2024 12.40  12.65  12.40  12.50  9,386 
11/14/2024 12.35  12.65  12.35  12.50  247,532 
11/13/2024 12.20  12.35  12.15  12.35  52,101 
11/12/2024 12.30  12.35  12.10  12.15  95,075 
11/11/2024 12.90  12.90  12.10  12.35  100,096 
11/08/2024 14.05  14.05  12.80  12.90  131,735 
11/07/2024 14.00  14.00  14.00  14.00  1.00 
11/06/2024 13.95  14.00  13.75  13.75  11,081 
11/05/2024 14.10  14.10  13.85  13.95  10,200 
11/04/2024 14.05  14.10  13.90  14.00  36,993 
11/01/2024 13.80  14.10  13.80  14.10  18,024 
10/31/2024 13.80  13.80  13.70  13.80  38,487 
10/30/2024 13.90  13.90  13.70  13.85  17,327 
10/29/2024 14.15  14.15  13.90  13.90  31,081 
10/28/2024 13.85  14.10  13.85  14.10  31,513 
10/25/2024 13.85  13.95  13.70  13.70  19,496 
10/24/2024 14.10  14.10  13.90  13.90  24,384 
10/23/2024 14.10  14.10  14.10  14.10  1.00 
10/22/2024 14.10  14.20  14.00  14.10  34,241 
10/21/2024 14.05  14.15  14.05  14.10  24,968 
10/18/2024 13.85  14.05  13.80  14.05  34,311 
10/17/2024 14.05  14.05  14.05  14.05  1.00 
10/16/2024 13.75  13.75  13.75  13.75  1.00 
10/15/2024 13.95  13.95  13.85  13.95  7,341 
10/14/2024 13.90  13.95  13.75  13.75  5,531 
10/11/2024 13.95  14.10  13.75  13.75  25,130 
10/10/2024 13.90  14.00  13.80  13.90  25,082 
10/09/2024 13.75  14.00  13.75  13.85  68,963 
10/08/2024 13.80  13.80  13.50  13.75  26,534 
10/07/2024 13.80  13.80  13.60  13.65  15,312 
10/04/2024 13.70  13.80  13.60  13.75  10,203 
10/03/2024 14.15  14.15  13.75  13.80  50,629 
10/02/2024 13.75  14.10  13.75  14.10  35,750 
10/01/2024 13.85  14.00  13.10  13.90  117,390 

About UBS CH Fund history

UBS CH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS CH Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS CH stock prices may prove useful in developing a viable investing in UBS CH

UBS CH Fund Technical Analysis

UBS CH technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of UBS CH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS CH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

UBS CH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS CH's price direction in advance. Along with the technical and fundamental analysis of UBS Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UBS Fund

UBS CH financial ratios help investors to determine whether UBS Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBS with respect to the benefits of owning UBS CH security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing