Duni AB (Sweden) Price History

DUNI Stock  SEK 95.10  0.70  0.73%   
If you're considering investing in Duni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duni AB stands at 95.10, as last reported on the 6th of January, with the highest price reaching 96.00 and the lowest price hitting 95.10 during the day. Duni AB secures Sharpe Ratio (or Efficiency) of -0.0771, which denotes the company had a -0.0771% return per unit of risk over the last 3 months. Duni AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duni AB's Standard Deviation of 1.21, variance of 1.46, and Mean Deviation of 0.821 to check the risk estimate we provide.
  
Duni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUNI

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Duni AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duni AB by adding Duni AB to a well-diversified portfolio.

Duni AB Stock Price History Chart

There are several ways to analyze Duni Stock price data. The simplest method is using a basic Duni candlestick price chart, which shows Duni AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024102.91
Lowest PriceDecember 16, 202487.3

Duni AB January 6, 2025 Stock Price Synopsis

Various analyses of Duni AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duni Stock. It can be used to describe the percentage change in the price of Duni AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duni Stock.
Duni AB Price Daily Balance Of Power(0.78)
Duni AB Price Action Indicator(0.80)
Duni AB Price Rate Of Daily Change 0.99 

Duni AB January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duni AB intraday prices and daily technical indicators to check the level of noise trading in Duni Stock and then apply it to test your longer-term investment strategies against Duni.

Duni Stock Price History Data

The price series of Duni AB for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 16.2 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.6. The median price for the last 90 days is 94.3. The company completed dividends distribution on 2020-11-16.
OpenHighLowCloseVolume
01/06/2025
 95.10  96.00  95.10  95.10 
01/03/2025 95.10  96.00  95.10  95.10  6,575 
01/02/2025 94.30  97.90  94.30  95.80  37,053 
12/30/2024 94.10  94.90  94.00  94.30  16,230 
12/27/2024 94.00  94.80  93.90  94.30  29,807 
12/23/2024 90.90  94.00  90.20  94.00  62,371 
12/20/2024 91.20  91.20  90.00  91.00  37,092 
12/19/2024 89.90  91.50  88.80  90.90  363,030 
12/18/2024 88.00  92.90  88.00  90.60  39,495 
12/17/2024 87.20  88.00  86.90  87.50  32,046 
12/16/2024 87.80  87.90  87.10  87.30  9,942 
12/13/2024 87.90  88.40  87.60  87.70  12,988 
12/12/2024 88.00  89.30  87.30  87.90  19,154 
12/11/2024 88.90  89.00  88.10  88.30  30,787 
12/10/2024 90.40  90.40  88.40  89.00  18,417 
12/09/2024 89.80  90.70  89.00  90.00  28,436 
12/06/2024 90.20  90.40  89.90  89.90  16,152 
12/05/2024 90.10  91.10  90.00  90.40  12,451 
12/04/2024 90.10  92.10  90.10  90.60  43,241 
12/03/2024 89.30  90.80  89.20  90.00  9,798 
12/02/2024 88.70  89.90  88.10  89.10  25,962 
11/29/2024 89.80  90.00  88.70  89.90  22,248 
11/28/2024 88.50  90.10  88.50  89.60  10,565 
11/27/2024 88.90  89.30  87.70  88.70  15,186 
11/26/2024 90.10  90.10  88.80  88.90  14,285 
11/25/2024 90.00  91.80  89.80  90.20  10,857 
11/22/2024 89.90  90.40  89.40  90.30  14,484 
11/21/2024 91.00  91.10  89.10  89.80  17,738 
11/20/2024 91.40  92.30  90.50  90.80  17,470 
11/19/2024 93.50  94.00  90.10  91.20  44,463 
11/18/2024 94.20  94.30  92.80  93.10  26,691 
11/15/2024 95.00  95.20  93.90  94.20  16,491 
11/14/2024 95.00  95.00  93.60  93.90  16,290 
11/13/2024 95.00  95.70  94.00  94.70  17,718 
11/12/2024 96.00  96.00  94.00  94.00  22,042 
11/11/2024 96.60  97.00  96.00  96.10  44,209 
11/08/2024 95.51  96.28  94.34  95.70  27,995 
11/07/2024 93.95  96.09  93.95  95.51  20,885 
11/06/2024 94.53  96.19  93.95  93.95  27,536 
11/05/2024 94.73  95.80  94.34  94.73  15,557 
11/04/2024 95.02  95.89  94.04  94.73  20,363 
11/01/2024 95.02  96.38  94.63  95.12  12,884 
10/31/2024 97.16  97.16  93.75  95.02  24,851 
10/30/2024 95.51  97.45  94.24  94.24  31,666 
10/29/2024 96.97  97.36  95.51  95.80  35,999 
10/28/2024 94.34  97.36  94.34  96.48  40,047 
10/25/2024 94.24  97.06  93.65  93.65  34,813 
10/24/2024 95.21  96.48  87.42  93.85  129,536 
10/23/2024 97.65  99.21  97.65  98.23  16,507 
10/22/2024 97.65  98.23  96.09  97.65  31,542 
10/21/2024 98.04  98.43  97.45  97.45  24,718 
10/18/2024 99.60  100.38  97.45  98.04  28,698 
10/17/2024 99.99  101.16  99.60  99.60  7,136 
10/16/2024 100.18  100.96  99.60  99.99  11,653 
10/15/2024 101.16  101.16  99.99  100.57  11,108 
10/14/2024 99.79  101.35  99.79  100.77  10,784 
10/11/2024 100.57  100.77  99.79  99.79  6,254 
10/10/2024 101.16  101.74  100.38  100.77  13,122 
10/09/2024 101.16  101.94  100.96  101.16  6,119 
10/08/2024 103.11  103.50  101.16  101.16  14,461 
10/07/2024 103.30  104.08  102.72  102.91  11,112 

About Duni AB Stock history

Duni AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duni AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duni AB stock prices may prove useful in developing a viable investing in Duni AB
Duni AB , together with its subsidiaries, develops, manufactures, and sells concepts and products for the serving and packaging of meals. The company was founded in 1949 and is headquartered in Malm, Sweden. Duni AB operates under Miscellaneous Consumer Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2228 people.

Duni AB Stock Technical Analysis

Duni AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duni AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duni AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Duni AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duni AB's price direction in advance. Along with the technical and fundamental analysis of Duni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Duni Stock Analysis

When running Duni AB's price analysis, check to measure Duni AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duni AB is operating at the current time. Most of Duni AB's value examination focuses on studying past and present price action to predict the probability of Duni AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duni AB's price. Additionally, you may evaluate how the addition of Duni AB to your portfolios can decrease your overall portfolio volatility.