Microsectors Gold 3x Etf Price History

DULL Etf  USD 8.30  0.21  2.47%   
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors Gold stands at 8.30, as last reported on the 30th of November, with the highest price reaching 8.35 and the lowest price hitting 8.30 during the day. MicroSectors Gold has Sharpe Ratio of -0.0948, which conveys that the entity had a -0.0948% return per unit of risk over the last 3 months. MicroSectors Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MicroSectors Gold's Standard Deviation of 2.95, risk adjusted performance of (0.05), and Mean Deviation of 2.22 to check out the risk estimate we provide.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDULL

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average MicroSectors Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Gold by adding MicroSectors Gold to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

MicroSectors Gold Etf Price History Chart

There are several ways to analyze MicroSectors Gold 3X Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202410.16
Lowest PriceOctober 30, 20247.32

MicroSectors Gold November 30, 2024 Etf Price Synopsis

Various analyses of MicroSectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors Gold Price Daily Balance Of Power(4.20)
MicroSectors Gold Price Rate Of Daily Change 0.98 
MicroSectors Gold Accumulation Distribution 10.63 
MicroSectors Gold Price Action Indicator(0.13)

MicroSectors Gold November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors Gold 3X Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors Gold intraday prices and daily technical indicators to check the level of noise trading in MicroSectors Gold 3X Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.88 with a coefficient of variation of 8.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.67. The median price for the last 90 days is 8.51.
OpenHighLowCloseVolume
11/29/2024 8.35  8.35  8.30  8.30  1,775 
11/27/2024 8.37  8.51  8.35  8.51  7,176 
11/26/2024 8.60  8.69  8.56  8.56  6,700 
11/25/2024 8.46  8.67  8.46  8.61  39,759 
11/22/2024 8.10  8.11  7.88  7.92  16,900 
11/21/2024 8.26  8.33  8.23  8.24  10,300 
11/20/2024 8.56  8.56  8.43  8.45  8,041 
11/19/2024 8.64  8.72  8.59  8.59  13,100 
11/18/2024 8.84  8.86  8.83  8.83  10,209 
11/15/2024 9.23  9.35  9.22  9.34  19,600 
11/14/2024 9.36  9.40  9.19  9.31  23,700 
11/13/2024 8.90  9.22  8.90  9.22  15,000 
11/12/2024 8.83  9.02  8.79  8.95  16,900 
11/11/2024 8.67  8.83  8.67  8.72  20,800 
11/08/2024 8.04  8.15  8.03  8.15  27,133 
11/07/2024 8.12  8.13  7.95  7.98  34,089 
11/06/2024 8.38  8.43  8.25  8.38  31,849 
11/05/2024 7.63  7.75  7.63  7.68  21,672 
11/04/2024 7.65  7.75  7.65  7.73  10,184 
11/01/2024 7.58  7.76  7.55  7.76  12,492 
10/31/2024 7.48  7.73  7.48  7.64  32,770 
10/30/2024 7.40  7.46  7.30  7.32  30,994 
10/29/2024 7.60  7.60  7.42  7.45  22,930 
10/28/2024 7.71  7.71  7.66  7.69  8,420 
10/25/2024 7.81  7.82  7.67  7.69  17,351 
10/24/2024 7.68  7.85  7.68  7.72  83,068 
10/23/2024 7.70  7.96  7.70  7.90  49,829 
10/22/2024 7.70  7.75  7.64  7.64  22,090 
10/21/2024 7.75  7.90  7.70  7.87  26,367 
10/18/2024 8.00  8.00  7.87  7.88  22,866 
10/17/2024 8.20  8.21  8.10  8.14  12,200 
10/16/2024 8.21  8.33  8.18  8.28  16,200 
10/15/2024 8.51  8.51  8.34  8.39  14,900 
10/14/2024 8.47  8.54  8.43  8.49  4,700 
10/11/2024 8.53  8.54  8.40  8.44  31,078 
10/10/2024 8.71  8.84  8.70  8.72  8,649 
10/09/2024 8.88  8.95  8.87  8.92  14,000 
10/08/2024 8.62  8.94  8.59  8.77  22,998 
10/07/2024 8.53  8.59  8.51  8.57  16,513 
10/04/2024 8.48  8.54  8.35  8.49  101,337 
10/03/2024 8.51  8.53  8.39  8.43  15,100 
10/02/2024 8.40  8.54  8.38  8.40  15,000 
10/01/2024 8.46  8.46  8.28  8.40  23,200 
09/30/2024 8.59  8.71  8.58  8.67  19,900 
09/27/2024 8.31  8.55  8.30  8.48  28,600 
09/26/2024 8.32  8.41  8.24  8.28  46,542 
09/25/2024 8.35  8.49  8.33  8.39  14,300 
09/24/2024 8.63  8.64  8.36  8.36  35,983 
09/23/2024 8.67  8.72  8.64  8.72  14,062 
09/20/2024 8.89  8.94  8.73  8.76  23,700 
09/19/2024 9.21  9.32  9.08  9.11  5,300 
09/18/2024 9.32  9.56  9.02  9.55  47,397 
09/17/2024 9.25  9.39  9.19  9.33  6,844 
09/16/2024 9.15  9.23  9.14  9.18  4,752 
09/13/2024 9.23  9.25  9.15  9.16  20,533 
09/12/2024 9.67  9.68  9.45  9.45  11,384 
09/11/2024 10.04  10.07  9.93  9.97  4,700 
09/10/2024 9.97  10.00  9.91  9.91  8,393 
09/09/2024 10.08  10.19  10.03  10.03  25,955 
09/06/2024 10.01  10.20  10.00  10.16  25,458 
09/05/2024 9.89  10.04  9.88  9.93  16,707 

About MicroSectors Gold Etf history

MicroSectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Gold stock prices may prove useful in developing a viable investing in MicroSectors Gold

MicroSectors Gold Etf Technical Analysis

MicroSectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

MicroSectors Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors Gold's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors Gold is a strong investment it is important to analyze MicroSectors Gold's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact MicroSectors Gold's future performance. For an informed investment choice regarding MicroSectors Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors Gold 3X. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of MicroSectors Gold is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Gold's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Gold's market value can be influenced by many factors that don't directly affect MicroSectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.