Dimensional Etf Trust Etf Price History

DUHP Etf  USD 32.83  0.55  1.65%   
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional ETF stands at 32.83, as last reported on the 29th of March, with the highest price reaching 33.34 and the lowest price hitting 32.81 during the day. Dimensional ETF Trust secures Sharpe Ratio (or Efficiency) of -0.0439, which denotes the etf had a -0.0439 % return per unit of risk over the last 3 months. Dimensional ETF Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dimensional ETF's Variance of 0.7863, standard deviation of 0.8867, and Mean Deviation of 0.7079 to check the risk estimate we provide.
  
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUHP

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dimensional ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional ETF by adding Dimensional ETF to a well-diversified portfolio.
Average Mkt Cap Mil
227.9 K

Dimensional ETF Etf Price History Chart

There are several ways to analyze Dimensional ETF Trust Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202535.74
Lowest PriceMarch 13, 202532.49

Dimensional ETF March 29, 2025 Etf Price Synopsis

Various analyses of Dimensional ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional ETF Accumulation Distribution 13,739 
Dimensional ETF Price Action Indicator(0.52)
Dimensional ETF Price Rate Of Daily Change 0.98 
Dimensional ETF Price Daily Balance Of Power(1.04)

Dimensional ETF March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional ETF intraday prices and daily technical indicators to check the level of noise trading in Dimensional ETF Trust Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional ETF for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.25 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.28. The median price for the last 90 days is 34.34.
OpenHighLowCloseVolume
03/28/2025 33.31  33.34  32.81  32.83  864,250 
03/27/2025 33.37  33.56  33.26  33.38  869,139 
03/26/2025 33.65  33.71  33.35  33.45  811,343 
03/25/2025 33.78  33.78  33.53  33.62  833,853 
03/24/2025 33.51  33.78  33.47  33.75  909,723 
03/21/2025 33.01  33.19  32.88  33.17  802,939 
03/20/2025 33.13  33.51  33.13  33.24  897,094 
03/19/2025 33.16  33.54  33.10  33.33  947,148 
03/18/2025 33.30  33.37  32.96  33.07  1,047,925 
03/17/2025 33.07  33.53  33.07  33.41  932,797 
03/14/2025 32.69  33.09  32.66  33.04  851,876 
03/13/2025 32.97  32.97  32.43  32.49  1,079,402 
03/12/2025 33.19  33.26  32.75  33.02  1,443,065 
03/11/2025 33.43  33.48  32.84  32.99  1,658,996 
03/10/2025 33.84  34.05  33.35  33.60  1,223,638 
03/07/2025 33.89  34.31  33.68  34.24  943,856 
03/06/2025 34.13  34.40  33.86  34.01  811,053 
03/05/2025 34.14  34.61  34.00  34.54  1,229,420 
03/04/2025 34.47  34.66  34.06  34.21  1,073,592 
03/03/2025 35.18  35.29  34.51  34.68  1,147,144 
02/28/2025 34.65  35.17  34.51  35.17  918,945 
02/27/2025 35.19  35.25  34.63  34.63  842,302 
02/26/2025 35.18  35.34  34.94  35.08  677,372 
02/25/2025 35.15  35.29  34.95  35.17  852,850 
02/24/2025 35.22  35.31  35.06  35.09  799,577 
02/21/2025 35.67  35.67  35.11  35.12  858,704 
02/20/2025 35.66  35.70  35.43  35.64  878,623 
02/19/2025 35.53  35.74  35.49  35.74  763,602 
02/18/2025 35.44  35.57  35.42  35.55  846,143 
02/14/2025 35.46  35.54  35.37  35.40  636,531 
02/13/2025 35.26  35.46  35.18  35.45  915,827 
02/12/2025 34.89  35.14  34.85  35.08  976,055 
02/11/2025 35.06  35.26  35.03  35.23  606,473 
02/10/2025 35.10  35.16  34.99  35.11  572,069 
02/07/2025 35.21  35.26  34.85  34.88  726,980 
02/06/2025 35.25  35.25  34.96  35.09  1,206,366 
02/05/2025 34.84  35.10  34.75  35.10  648,163 
02/04/2025 34.61  34.78  34.56  34.73  718,434 
02/03/2025 34.24  34.78  34.20  34.65  974,534 
01/31/2025 35.17  35.20  34.74  34.74  803,380 
01/30/2025 34.83  35.13  34.83  35.05  664,225 
01/29/2025 34.78  34.87  34.60  34.77  680,717 
01/28/2025 34.72  34.90  34.55  34.82  698,576 
01/27/2025 34.34  34.68  34.34  34.66  732,184 
01/24/2025 35.09  35.12  34.90  34.94  657,964 
01/23/2025 34.80  35.07  34.80  35.07  658,689 
01/22/2025 34.86  34.91  34.75  34.84  544,787 
01/21/2025 34.52  34.73  34.48  34.73  908,004 
01/17/2025 34.46  34.46  34.30  34.34  680,378 
01/16/2025 34.09  34.25  33.97  34.17  662,926 
01/15/2025 34.03  34.07  33.88  34.00  1,270,824 
01/14/2025 33.70  33.70  33.33  33.60  914,148 
01/13/2025 33.17  33.55  33.17  33.55  1,016,892 
01/10/2025 33.69  33.69  33.36  33.46  1,147,522 
01/08/2025 33.79  33.87  33.62  33.86  1,277,239 
01/07/2025 34.12  34.15  33.67  33.78  804,664 
01/06/2025 34.15  34.27  33.92  34.01  584,976 
01/03/2025 33.78  34.02  33.70  33.96  681,656 
01/02/2025 33.89  33.99  33.45  33.66  1,074,262 
12/31/2024 33.82  33.85  33.58  33.71  834,104 
12/30/2024 33.76  33.92  33.52  33.71  682,953 

About Dimensional ETF Etf history

Dimensional ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional ETF stock prices may prove useful in developing a viable investing in Dimensional ETF
The portfolio is designed to purchase a broad and diverse group of readily marketable securities of large U.S. companies that the Advisor determines to have high profitability relative to other U.S. large cap companies at the time of purchase. Dimensional is traded on NYSEARCA Exchange in the United States.

Dimensional ETF Etf Technical Analysis

Dimensional ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Dimensional ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional ETF's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional ETF Trust is a strong investment it is important to analyze Dimensional ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dimensional ETF's future performance. For an informed investment choice regarding Dimensional Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Dimensional ETF Trust is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional ETF's value that differs from its market value or its book value, called intrinsic value, which is Dimensional ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional ETF's market value can be influenced by many factors that don't directly affect Dimensional ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.