Proshares Ultrashort Oil Etf Price History

DUG Etf  USD 34.65  0.44  1.29%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares UltraShort stands at 34.65, as last reported on the 29th of March, with the highest price reaching 34.92 and the lowest price hitting 34.07 during the day. ProShares UltraShort Oil maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11 % return per unit of risk over the last 3 months. ProShares UltraShort Oil exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of (0.09), variance of 6.35, and Coefficient Of Variation of (898.22) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUG

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Oil Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202440.91
Lowest PriceMarch 26, 202533.63

ProShares UltraShort March 29, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.37 
ProShares UltraShort Price Daily Balance Of Power 0.52 
ProShares UltraShort Price Rate Of Daily Change 1.01 

ProShares UltraShort March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Oil Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.42 with a coefficient of variation of 5.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.11. The median price for the last 90 days is 37.05. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/29/2025
 34.34  34.92  34.07  34.65 
03/28/2025 34.34  34.92  34.07  34.65  45,919 
03/27/2025 33.75  34.51  33.68  34.21  27,826 
03/26/2025 33.51  33.73  32.87  33.63  35,528 
03/25/2025 33.83  34.15  33.41  33.98  33,911 
03/24/2025 34.89  34.89  33.84  34.20  39,836 
03/21/2025 34.64  35.45  34.64  35.00  24,788 
03/20/2025 35.21  35.40  34.33  34.54  28,527 
03/19/2025 35.98  35.98  34.45  34.73  36,039 
03/18/2025 35.65  36.45  35.56  35.91  28,222 
03/17/2025 37.05  37.05  35.70  35.98  39,573 
03/14/2025 39.28  39.45  37.07  37.18  26,740 
03/13/2025 39.26  39.94  38.16  39.44  57,294 
03/12/2025 39.22  39.43  38.25  38.91  16,263 
03/11/2025 38.57  39.63  38.15  39.25  19,327 
03/10/2025 39.22  39.34  37.75  38.60  18,171 
03/07/2025 39.76  40.10  38.81  39.20  18,272 
03/06/2025 41.28  41.77  40.34  40.51  19,900 
03/05/2025 40.70  42.17  40.45  40.77  31,228 
03/04/2025 39.79  40.92  38.41  39.56  81,492 
03/03/2025 35.95  39.45  35.74  38.83  134,015 
02/28/2025 37.58  38.04  36.26  36.30  23,384 
02/27/2025 37.28  37.66  36.54  37.48  27,654 
02/26/2025 37.42  38.17  37.17  37.78  39,909 
02/25/2025 36.36  37.98  36.05  37.38  28,622 
02/24/2025 36.34  36.63  35.98  36.27  22,482 
02/21/2025 35.45  36.35  35.26  36.31  30,300 
02/20/2025 35.74  35.90  34.76  34.95  28,739 
02/19/2025 35.41  35.63  34.81  35.61  19,427 
02/18/2025 36.79  37.05  35.56  36.05  18,538 
02/14/2025 37.11  37.11  36.04  37.01  16,412 
02/13/2025 38.03  38.44  37.19  37.28  30,390 
02/12/2025 36.66  37.97  36.25  37.89  34,568 
02/11/2025 36.45  36.77  35.64  36.16  33,060 
02/10/2025 37.43  37.43  36.59  36.74  15,218 
02/07/2025 37.99  38.40  37.69  38.36  24,622 
02/06/2025 36.64  38.51  36.45  38.30  18,308 
02/05/2025 36.92  37.37  36.86  36.97  12,253 
02/04/2025 39.18  39.18  36.94  37.05  30,930 
02/03/2025 39.03  39.86  38.45  38.69  45,525 
01/31/2025 37.16  39.33  37.16  39.13  27,082 
01/30/2025 36.87  37.42  36.71  37.06  19,212 
01/29/2025 37.89  37.89  37.06  37.44  23,450 
01/28/2025 36.71  37.94  36.46  37.53  39,026 
01/27/2025 36.27  37.26  36.27  36.80  43,215 
01/24/2025 35.52  36.16  35.22  36.12  16,069 
01/23/2025 35.14  35.88  34.98  35.43  22,105 
01/22/2025 34.67  35.75  34.58  35.75  27,090 
01/21/2025 34.30  34.79  34.13  34.51  61,270 
01/17/2025 34.68  34.76  33.93  34.00  29,065 
01/16/2025 35.41  35.41  34.55  34.61  28,254 
01/15/2025 35.87  35.87  34.88  35.07  29,975 
01/14/2025 36.97  37.05  36.06  36.08  18,643 
01/13/2025 37.76  37.76  36.51  36.84  60,119 
01/10/2025 37.74  38.85  37.33  38.53  27,556 
01/08/2025 39.52  39.59  38.77  38.78  26,575 
01/07/2025 39.27  39.46  38.26  38.81  28,148 
01/06/2025 38.73  39.81  38.35  39.69  39,438 
01/03/2025 39.48  39.73  39.01  39.23  28,759 
01/02/2025 40.27  40.51  39.44  40.01  69,940 
12/31/2024 41.10  41.25  40.67  40.91  48,225 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Oil is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort Oil is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of ProShares UltraShort Oil is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.