Proshares Ultrashort Oil Etf Price History

DUG Etf  USD 39.10  0.00  0.00%   
Below is the normalized historical share price chart for ProShares UltraShort Oil extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 39.10, as last reported on the 3rd of March, with the highest price reaching 39.10 and the lowest price hitting 36.53 during the day.
3 y Volatility
48.79
200 Day MA
38.4018
1 y Volatility
35.49
50 Day MA
38.4324
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort appears to be very steady, given 3 months investment horizon. ProShares UltraShort Oil maintains Sharpe Ratio (i.e., Efficiency) of 0.0955, which implies the entity had a 0.0955 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ProShares UltraShort Oil, which you can use to evaluate the volatility of the etf. Please evaluate ProShares UltraShort's Risk Adjusted Performance of 0.0714, semi deviation of 1.82, and Coefficient Of Variation of 1141.53 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Oil Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202444.09
Lowest PriceJanuary 17, 202534.24

ProShares UltraShort March 3, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 1.29 
ProShares UltraShort Price Rate Of Daily Change 1.00 

ProShares UltraShort March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Oil Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 11.7 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.65. The median price for the last 90 days is 37.32. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/03/2025
 39.10  39.10  36.53  39.10 
03/03/2025
 39.10  39.10  36.53  39.10 
02/28/2025 37.84  38.16  36.53  36.55  23,384 
02/27/2025 37.54  37.74  36.81  37.74  27,654 
02/26/2025 37.68  38.43  37.43  38.04  39,900 
02/25/2025 36.61  38.06  36.30  37.64  28,582 
02/24/2025 36.59  36.88  36.23  36.52  22,500 
02/21/2025 35.70  36.60  35.60  36.56  30,200 
02/20/2025 35.99  36.15  35.00  35.19  28,739 
02/19/2025 35.66  35.87  35.10  35.85  19,427 
02/18/2025 37.05  37.16  35.84  36.30  18,534 
02/14/2025 37.37  37.37  36.29  37.27  16,412 
02/13/2025 38.29  38.67  37.45  37.54  30,390 
02/12/2025 36.91  38.17  36.50  38.15  34,305 
02/11/2025 36.70  37.03  35.89  36.42  33,060 
02/10/2025 37.69  37.69  36.84  36.99  15,200 
02/07/2025 38.25  38.67  37.95  38.63  24,500 
02/06/2025 36.89  38.78  36.71  38.57  18,308 
02/05/2025 37.18  37.63  37.12  37.23  12,300 
02/04/2025 39.45  39.45  37.20  37.31  30,900 
02/03/2025 39.30  40.14  38.72  38.96  45,500 
01/31/2025 37.42  39.60  37.42  39.40  27,100 
01/30/2025 37.13  37.68  36.96  37.32  19,200 
01/29/2025 38.15  38.15  37.32  37.70  23,500 
01/28/2025 36.96  38.20  36.71  37.79  38,900 
01/27/2025 36.52  37.52  36.52  37.06  43,200 
01/24/2025 35.77  36.41  35.46  36.37  16,100 
01/23/2025 35.38  36.13  35.22  35.68  22,000 
01/22/2025 34.91  36.00  34.82  36.00  27,100 
01/21/2025 34.54  35.03  34.37  34.75  61,270 
01/17/2025 34.92  35.00  34.17  34.24  29,100 
01/16/2025 35.66  35.66  34.79  34.85  28,300 
01/15/2025 36.12  36.12  35.12  35.31  29,900 
01/14/2025 37.23  37.31  36.31  36.33  18,600 
01/13/2025 38.02  38.02  36.76  37.10  60,100 
01/10/2025 38.00  39.12  37.59  38.80  27,600 
01/08/2025 39.79  39.86  39.04  39.05  26,600 
01/07/2025 39.54  39.73  38.53  39.08  28,148 
01/06/2025 39.00  40.09  38.62  39.97  39,438 
01/03/2025 39.75  40.01  39.28  39.50  28,800 
01/02/2025 40.55  40.79  39.71  40.29  69,900 
12/31/2024 41.39  41.54  40.95  41.19  48,200 
12/30/2024 42.29  42.77  41.84  42.34  32,400 
12/27/2024 42.44  42.59  41.41  42.12  33,600 
12/26/2024 42.24  42.49  42.10  42.24  14,100 
12/24/2024 42.57  42.99  41.98  42.09  53,628 
12/23/2024 43.29  44.01  42.54  42.77  175,034 
12/20/2024 44.29  44.29  43.02  43.26  52,484 
12/19/2024 42.61  44.14  42.30  44.09  63,531 
12/18/2024 41.07  43.27  40.83  43.26  108,116 
12/17/2024 40.84  41.67  40.82  40.94  76,598 
12/16/2024 38.89  40.31  38.89  40.28  97,467 
12/13/2024 38.01  38.79  38.01  38.59  67,476 
12/12/2024 37.77  38.21  37.73  38.09  25,537 
12/11/2024 37.48  37.86  37.27  37.54  25,529 
12/10/2024 36.82  37.73  36.63  37.69  33,586 
12/09/2024 36.53  37.19  36.15  37.09  35,545 
12/06/2024 36.00  37.08  36.00  36.99  48,950 
12/05/2024 35.74  35.99  35.26  35.71  41,195 
12/04/2024 34.55  36.38  34.55  36.00  216,909 
12/03/2024 33.87  34.64  33.85  34.32  20,584 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Oil is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort Oil is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of ProShares UltraShort Oil is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.