Dug Technology Ltd (Australia) Price History
| DUG Stock | 1.13 0.02 1.74% |
Below is the normalized historical share price chart for Dug Technology extending back to August 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dug Technology Ltd stands at 1.13, as last reported on the 28th of March, with the highest price reaching 1.15 and the lowest price hitting 1.10 during the day.
If you're considering investing in Dug Stock, it is important to understand the factors that can impact its price. Dug Technology Ltd secures Sharpe Ratio (or Efficiency) of -0.0383, which denotes the company had a -0.0383 % return per unit of risk over the last 3 months. Dug Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dug Technology Ltd's Standard Deviation of 4.27, variance of 18.27, and Mean Deviation of 3.35 to check the risk estimate we provide.
At this time, Dug Technology Ltd's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 66.8 M in 2025, whereas Other Stockholder Equity is likely to drop (2.3 M) in 2025. . Dug Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9585 | 50 Day MA 1.226 | Beta 0.232 |
Dug |
Sharpe Ratio = -0.0383
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DUG |
Estimated Market Risk
| 4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dug Technology Ltd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dug Technology Ltd by adding Dug Technology Ltd to a well-diversified portfolio.
Price Book 2.0539 | Enterprise Value Ebitda 9.5453 | Price Sales 2.3155 | Shares Float 78.9 M | Wall Street Target Price 2.5393 |
Dug Technology Ltd Stock Price History Chart
There are several ways to analyze Dug Stock price data. The simplest method is using a basic Dug candlestick price chart, which shows Dug Technology Ltd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1.58 |
| Lowest Price | March 19, 2025 | 1.06 |
Dug Technology Ltd March 28, 2025 Stock Price Synopsis
Various analyses of Dug Technology Ltd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dug Stock. It can be used to describe the percentage change in the price of Dug Technology Ltd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dug Stock.| Dug Technology Ltd Accumulation Distribution | 13,931 | |
| Dug Technology Ltd Price Daily Balance Of Power | (0.40) | |
| Dug Technology Ltd Price Rate Of Daily Change | 0.98 | |
| Dug Technology Ltd Price Action Indicator | (0.01) |
Dug Technology Ltd March 28, 2025 Stock Price Analysis
Dug Stock Price History Data
The price series of Dug Technology Ltd for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.52 with a coefficient of variation of 9.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.26.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 1.14 | 1.15 | 1.10 | 1.13 | 320,408 | |
| 03/26/2025 | 1.10 | 1.16 | 1.10 | 1.15 | 328,687 | |
| 03/25/2025 | 1.08 | 1.12 | 1.05 | 1.10 | 242,138 | |
| 03/24/2025 | 1.12 | 1.12 | 1.05 | 1.06 | 145,039 | |
| 03/21/2025 | 1.12 | 1.18 | 1.10 | 1.10 | 398,673 | |
| 03/20/2025 | 1.10 | 1.16 | 1.07 | 1.14 | 231,614 | |
| 03/19/2025 | 1.09 | 1.09 | 1.05 | 1.06 | 291,770 | |
| 03/18/2025 | 1.11 | 1.14 | 1.08 | 1.10 | 259,001 | |
| 03/17/2025 | 1.15 | 1.15 | 1.10 | 1.11 | 290,990 | |
| 03/14/2025 | 1.13 | 1.15 | 1.12 | 1.13 | 73,109 | |
| 03/13/2025 | 1.11 | 1.16 | 1.11 | 1.14 | 147,126 | |
| 03/12/2025 | 1.11 | 1.13 | 1.08 | 1.12 | 169,973 | |
| 03/11/2025 | 1.16 | 1.16 | 1.08 | 1.13 | 1,631,248 | |
| 03/10/2025 | 1.21 | 1.22 | 1.17 | 1.19 | 167,767 | |
| 03/07/2025 | 1.18 | 1.22 | 1.18 | 1.22 | 348,583 | |
| 03/06/2025 | 1.17 | 1.24 | 1.14 | 1.24 | 184,983 | |
| 03/05/2025 | 1.19 | 1.22 | 1.13 | 1.17 | 312,723 | |
| 03/04/2025 | 1.31 | 1.31 | 1.15 | 1.19 | 442,682 | |
| 03/03/2025 | 1.20 | 1.30 | 1.20 | 1.30 | 654,513 | |
| 02/28/2025 | 1.20 | 1.22 | 1.16 | 1.18 | 460,033 | |
| 02/27/2025 | 1.15 | 1.22 | 1.11 | 1.22 | 1,104,185 | |
| 02/26/2025 | 1.15 | 1.16 | 1.10 | 1.11 | 435,888 | |
| 02/25/2025 | 1.23 | 1.23 | 1.14 | 1.15 | 372,732 | |
| 02/24/2025 | 1.18 | 1.23 | 1.18 | 1.23 | 205,411 | |
| 02/21/2025 | 1.28 | 1.29 | 1.20 | 1.20 | 722,360 | |
| 02/20/2025 | 1.33 | 1.33 | 1.27 | 1.29 | 661,328 | |
| 02/19/2025 | 1.30 | 1.33 | 1.26 | 1.33 | 262,572 | |
| 02/18/2025 | 1.27 | 1.31 | 1.27 | 1.30 | 255,866 | |
| 02/17/2025 | 1.30 | 1.31 | 1.23 | 1.27 | 360,605 | |
| 02/14/2025 | 1.17 | 1.29 | 1.15 | 1.25 | 1,217,624 | |
| 02/13/2025 | 1.17 | 1.20 | 1.08 | 1.17 | 1,665,367 | |
| 02/12/2025 | 1.15 | 1.17 | 1.12 | 1.17 | 209,700 | |
| 02/11/2025 | 1.13 | 1.16 | 1.10 | 1.15 | 435,435 | |
| 02/10/2025 | 1.09 | 1.12 | 1.06 | 1.12 | 505,532 | |
| 02/07/2025 | 1.08 | 1.14 | 1.08 | 1.10 | 1,082,788 | |
| 02/06/2025 | 1.14 | 1.14 | 1.08 | 1.09 | 618,356 | |
| 02/05/2025 | 1.17 | 1.18 | 1.11 | 1.14 | 1,101,938 | |
| 02/04/2025 | 1.27 | 1.29 | 1.15 | 1.18 | 940,497 | |
| 02/03/2025 | 1.34 | 1.35 | 1.26 | 1.29 | 439,484 | |
| 01/31/2025 | 1.33 | 1.37 | 1.33 | 1.35 | 185,284 | |
| 01/30/2025 | 1.40 | 1.42 | 1.33 | 1.35 | 184,045 | |
| 01/29/2025 | 1.45 | 1.45 | 1.38 | 1.39 | 607,180 | |
| 01/28/2025 | 1.47 | 1.47 | 1.40 | 1.42 | 513,207 | |
| 01/24/2025 | 1.59 | 1.59 | 1.48 | 1.49 | 394,338 | |
| 01/23/2025 | 1.60 | 1.62 | 1.52 | 1.58 | 482,660 | |
| 01/22/2025 | 1.46 | 1.57 | 1.43 | 1.55 | 874,680 | |
| 01/21/2025 | 1.34 | 1.48 | 1.34 | 1.43 | 401,778 | |
| 01/20/2025 | 1.33 | 1.35 | 1.31 | 1.32 | 190,746 | |
| 01/17/2025 | 1.30 | 1.35 | 1.27 | 1.32 | 343,373 | |
| 01/16/2025 | 1.30 | 1.36 | 1.29 | 1.30 | 460,156 | |
| 01/15/2025 | 1.30 | 1.34 | 1.26 | 1.29 | 387,335 | |
| 01/14/2025 | 1.30 | 1.34 | 1.25 | 1.30 | 504,770 | |
| 01/13/2025 | 1.32 | 1.32 | 1.23 | 1.26 | 235,123 | |
| 01/10/2025 | 1.30 | 1.32 | 1.26 | 1.32 | 110,885 | |
| 01/09/2025 | 1.27 | 1.33 | 1.23 | 1.28 | 211,915 | |
| 01/08/2025 | 1.27 | 1.30 | 1.26 | 1.27 | 108,592 | |
| 01/07/2025 | 1.30 | 1.30 | 1.25 | 1.29 | 85,647 | |
| 01/06/2025 | 1.32 | 1.34 | 1.29 | 1.30 | 129,453 | |
| 01/03/2025 | 1.30 | 1.34 | 1.28 | 1.33 | 60,853 | |
| 01/02/2025 | 1.39 | 1.40 | 1.27 | 1.29 | 249,576 | |
| 12/31/2024 | 1.36 | 1.40 | 1.33 | 1.40 | 122,210 |
About Dug Technology Ltd Stock history
Dug Technology Ltd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dug is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dug Technology Ltd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dug Technology Ltd stock prices may prove useful in developing a viable investing in Dug Technology Ltd
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.2 M | 107 M | |
| Net Income Applicable To Common Shares | 4.5 M | 4.7 M |
Dug Technology Ltd Stock Technical Analysis
Dug Technology Ltd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Dug Technology Ltd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dug Technology Ltd's price direction in advance. Along with the technical and fundamental analysis of Dug Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dug to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.0114 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dug Stock Analysis
When running Dug Technology Ltd's price analysis, check to measure Dug Technology Ltd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dug Technology Ltd is operating at the current time. Most of Dug Technology Ltd's value examination focuses on studying past and present price action to predict the probability of Dug Technology Ltd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dug Technology Ltd's price. Additionally, you may evaluate how the addition of Dug Technology Ltd to your portfolios can decrease your overall portfolio volatility.