Duell Oyj (Finland) Price History
DUELL Stock | 7.17 0.17 2.32% |
If you're considering investing in Duell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duell Oyj stands at 7.17, as last reported on the 20th of December, with the highest price reaching 7.20 and the lowest price hitting 6.95 during the day. Duell Oyj is somewhat reliable at the moment. Duell Oyj secures Sharpe Ratio (or Efficiency) of 0.0274, which denotes the company had a 0.0274% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Duell Oyj, which you can use to evaluate the volatility of the firm. Please confirm Duell Oyj's Mean Deviation of 1.82, downside deviation of 2.57, and Semi Deviation of 2.15 to check if the risk estimate we provide is consistent with the expected return of 0.0703%.
Duell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Duell |
Sharpe Ratio = 0.0274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DUELL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Duell Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duell Oyj by adding it to a well-diversified portfolio.
Duell Oyj Stock Price History Chart
There are several ways to analyze Duell Stock price data. The simplest method is using a basic Duell candlestick price chart, which shows Duell Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 9.28 |
Lowest Price | September 25, 2024 | 7.04 |
Duell Oyj December 20, 2024 Stock Price Synopsis
Various analyses of Duell Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duell Stock. It can be used to describe the percentage change in the price of Duell Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duell Stock.Duell Oyj Accumulation Distribution | 11.42 | |
Duell Oyj Price Action Indicator | 0.01 | |
Duell Oyj Price Rate Of Daily Change | 0.98 | |
Duell Oyj Price Daily Balance Of Power | (0.68) | |
Duell Oyj Market Facilitation Index | 0.0008 |
Duell Oyj December 20, 2024 Stock Price Analysis
Duell Stock Price History Data
Open | High | Low | Close | Volume | ||
12/19/2024 | 7.20 | 7.20 | 6.95 | 7.17 | 329.00 | |
12/18/2024 | 7.35 | 7.35 | 7.01 | 7.34 | 1,302 | |
12/17/2024 | 7.24 | 7.36 | 7.20 | 7.35 | 6,366 | |
12/16/2024 | 7.36 | 7.36 | 7.30 | 7.30 | 980.00 | |
12/13/2024 | 7.22 | 7.39 | 7.22 | 7.36 | 1,009 | |
12/12/2024 | 7.35 | 7.44 | 7.22 | 7.44 | 2,607 | |
12/11/2024 | 7.33 | 7.49 | 7.33 | 7.49 | 161.00 | |
12/10/2024 | 7.25 | 7.50 | 7.25 | 7.40 | 3,397 | |
12/09/2024 | 7.21 | 7.49 | 7.21 | 7.38 | 4,414 | |
12/05/2024 | 7.68 | 7.68 | 7.20 | 7.40 | 668.00 | |
12/04/2024 | 7.24 | 7.80 | 7.24 | 7.69 | 665.00 | |
12/03/2024 | 7.30 | 7.45 | 7.22 | 7.30 | 2,357 | |
12/02/2024 | 7.30 | 7.40 | 7.22 | 7.30 | 751.00 | |
11/29/2024 | 7.30 | 7.80 | 7.21 | 7.30 | 579.00 | |
11/28/2024 | 7.18 | 7.30 | 7.18 | 7.30 | 575.00 | |
11/27/2024 | 7.20 | 7.60 | 7.20 | 7.24 | 2,473 | |
11/26/2024 | 7.50 | 7.50 | 7.20 | 7.20 | 5,719 | |
11/25/2024 | 7.36 | 7.90 | 7.36 | 7.52 | 2,822 | |
11/22/2024 | 7.80 | 7.98 | 7.60 | 7.80 | 1,341 | |
11/21/2024 | 8.00 | 8.16 | 7.60 | 7.80 | 1,583 | |
11/20/2024 | 7.62 | 8.00 | 7.56 | 8.00 | 7,453 | |
11/19/2024 | 7.58 | 7.84 | 7.28 | 7.58 | 2,172 | |
11/18/2024 | 7.40 | 7.40 | 7.20 | 7.40 | 2,067 | |
11/15/2024 | 7.60 | 7.88 | 7.28 | 7.30 | 1,718 | |
11/14/2024 | 7.40 | 7.76 | 7.22 | 7.58 | 2,390 | |
11/13/2024 | 7.56 | 7.62 | 7.20 | 7.40 | 3,451 | |
11/12/2024 | 7.66 | 7.70 | 7.44 | 7.54 | 2,526 | |
11/11/2024 | 7.96 | 7.96 | 7.56 | 7.70 | 616.00 | |
11/08/2024 | 7.70 | 8.02 | 7.60 | 7.94 | 208.00 | |
11/07/2024 | 7.56 | 7.76 | 7.54 | 7.70 | 726.00 | |
11/06/2024 | 7.80 | 8.12 | 7.42 | 7.62 | 6,937 | |
11/05/2024 | 7.92 | 8.00 | 7.59 | 7.74 | 3,057 | |
11/04/2024 | 8.40 | 8.96 | 7.80 | 8.22 | 4,573 | |
11/01/2024 | 8.46 | 8.92 | 8.16 | 8.40 | 2,165 | |
10/31/2024 | 8.84 | 8.94 | 8.08 | 8.44 | 1,760 | |
10/30/2024 | 8.86 | 9.00 | 8.66 | 8.84 | 3,279 | |
10/29/2024 | 8.92 | 8.98 | 8.80 | 8.86 | 1,008 | |
10/28/2024 | 8.86 | 8.96 | 8.78 | 8.86 | 2,237 | |
10/25/2024 | 9.16 | 9.16 | 8.62 | 8.86 | 2,614 | |
10/24/2024 | 8.52 | 9.10 | 8.52 | 8.78 | 1,517 | |
10/23/2024 | 8.98 | 8.98 | 8.52 | 8.58 | 2,646 | |
10/22/2024 | 8.62 | 8.80 | 8.62 | 8.68 | 668.00 | |
10/21/2024 | 8.88 | 8.92 | 8.60 | 8.70 | 7,775 | |
10/18/2024 | 9.00 | 9.00 | 8.78 | 8.98 | 610.00 | |
10/17/2024 | 9.18 | 9.18 | 8.84 | 9.08 | 1,972 | |
10/16/2024 | 9.28 | 9.58 | 9.00 | 9.20 | 4,135 | |
10/15/2024 | 9.40 | 9.60 | 9.04 | 9.28 | 19,164 | |
10/14/2024 | 8.90 | 9.30 | 8.86 | 9.00 | 15,769 | |
10/11/2024 | 8.64 | 8.92 | 8.60 | 8.86 | 11,382 | |
10/10/2024 | 8.34 | 8.74 | 8.28 | 8.44 | 20,783 | |
10/09/2024 | 8.20 | 8.38 | 8.00 | 8.18 | 32,437 | |
10/08/2024 | 7.70 | 7.78 | 7.60 | 7.74 | 2,135 | |
10/07/2024 | 7.90 | 7.90 | 7.60 | 7.70 | 2,696 | |
10/04/2024 | 7.32 | 7.90 | 7.20 | 7.90 | 3,571 | |
10/03/2024 | 7.28 | 7.44 | 7.28 | 7.42 | 1,444 | |
10/02/2024 | 7.48 | 7.50 | 7.30 | 7.34 | 2,196 | |
10/01/2024 | 7.42 | 7.78 | 7.20 | 7.52 | 5,794 | |
09/30/2024 | 7.20 | 7.94 | 7.20 | 7.34 | 3,850 | |
09/27/2024 | 7.14 | 7.40 | 7.14 | 7.30 | 4,874 | |
09/26/2024 | 7.06 | 7.20 | 6.98 | 7.18 | 6,077 | |
09/25/2024 | 6.98 | 7.08 | 6.96 | 7.04 | 2,190 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Duell Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duell Oyj's price direction in advance. Along with the technical and fundamental analysis of Duell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | 0.0539 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0131 | |||
Treynor Ratio | 0.4249 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Duell Stock analysis
When running Duell Oyj's price analysis, check to measure Duell Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duell Oyj is operating at the current time. Most of Duell Oyj's value examination focuses on studying past and present price action to predict the probability of Duell Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duell Oyj's price. Additionally, you may evaluate how the addition of Duell Oyj to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |