Duell Oyj (Finland) Price History

DUELL Stock   7.17  0.17  2.32%   
If you're considering investing in Duell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duell Oyj stands at 7.17, as last reported on the 20th of December, with the highest price reaching 7.20 and the lowest price hitting 6.95 during the day. Duell Oyj is somewhat reliable at the moment. Duell Oyj secures Sharpe Ratio (or Efficiency) of 0.0274, which denotes the company had a 0.0274% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Duell Oyj, which you can use to evaluate the volatility of the firm. Please confirm Duell Oyj's Mean Deviation of 1.82, downside deviation of 2.57, and Semi Deviation of 2.15 to check if the risk estimate we provide is consistent with the expected return of 0.0703%.
  
Duell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDUELLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Duell Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duell Oyj by adding it to a well-diversified portfolio.

Duell Oyj Stock Price History Chart

There are several ways to analyze Duell Stock price data. The simplest method is using a basic Duell candlestick price chart, which shows Duell Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20249.28
Lowest PriceSeptember 25, 20247.04

Duell Oyj December 20, 2024 Stock Price Synopsis

Various analyses of Duell Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duell Stock. It can be used to describe the percentage change in the price of Duell Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duell Stock.
Duell Oyj Accumulation Distribution 11.42 
Duell Oyj Price Action Indicator 0.01 
Duell Oyj Price Rate Of Daily Change 0.98 
Duell Oyj Price Daily Balance Of Power(0.68)
Duell Oyj Market Facilitation Index 0.0008 

Duell Oyj December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duell Oyj intraday prices and daily technical indicators to check the level of noise trading in Duell Stock and then apply it to test your longer-term investment strategies against Duell.

Duell Stock Price History Data

OpenHighLowCloseVolume
12/19/2024 7.20  7.20  6.95  7.17  329.00 
12/18/2024 7.35  7.35  7.01  7.34  1,302 
12/17/2024 7.24  7.36  7.20  7.35  6,366 
12/16/2024 7.36  7.36  7.30  7.30  980.00 
12/13/2024 7.22  7.39  7.22  7.36  1,009 
12/12/2024 7.35  7.44  7.22  7.44  2,607 
12/11/2024 7.33  7.49  7.33  7.49  161.00 
12/10/2024 7.25  7.50  7.25  7.40  3,397 
12/09/2024 7.21  7.49  7.21  7.38  4,414 
12/05/2024 7.68  7.68  7.20  7.40  668.00 
12/04/2024 7.24  7.80  7.24  7.69  665.00 
12/03/2024 7.30  7.45  7.22  7.30  2,357 
12/02/2024 7.30  7.40  7.22  7.30  751.00 
11/29/2024 7.30  7.80  7.21  7.30  579.00 
11/28/2024 7.18  7.30  7.18  7.30  575.00 
11/27/2024 7.20  7.60  7.20  7.24  2,473 
11/26/2024 7.50  7.50  7.20  7.20  5,719 
11/25/2024 7.36  7.90  7.36  7.52  2,822 
11/22/2024 7.80  7.98  7.60  7.80  1,341 
11/21/2024 8.00  8.16  7.60  7.80  1,583 
11/20/2024 7.62  8.00  7.56  8.00  7,453 
11/19/2024 7.58  7.84  7.28  7.58  2,172 
11/18/2024 7.40  7.40  7.20  7.40  2,067 
11/15/2024 7.60  7.88  7.28  7.30  1,718 
11/14/2024 7.40  7.76  7.22  7.58  2,390 
11/13/2024 7.56  7.62  7.20  7.40  3,451 
11/12/2024 7.66  7.70  7.44  7.54  2,526 
11/11/2024 7.96  7.96  7.56  7.70  616.00 
11/08/2024 7.70  8.02  7.60  7.94  208.00 
11/07/2024 7.56  7.76  7.54  7.70  726.00 
11/06/2024 7.80  8.12  7.42  7.62  6,937 
11/05/2024 7.92  8.00  7.59  7.74  3,057 
11/04/2024 8.40  8.96  7.80  8.22  4,573 
11/01/2024 8.46  8.92  8.16  8.40  2,165 
10/31/2024 8.84  8.94  8.08  8.44  1,760 
10/30/2024 8.86  9.00  8.66  8.84  3,279 
10/29/2024 8.92  8.98  8.80  8.86  1,008 
10/28/2024 8.86  8.96  8.78  8.86  2,237 
10/25/2024 9.16  9.16  8.62  8.86  2,614 
10/24/2024 8.52  9.10  8.52  8.78  1,517 
10/23/2024 8.98  8.98  8.52  8.58  2,646 
10/22/2024 8.62  8.80  8.62  8.68  668.00 
10/21/2024 8.88  8.92  8.60  8.70  7,775 
10/18/2024 9.00  9.00  8.78  8.98  610.00 
10/17/2024 9.18  9.18  8.84  9.08  1,972 
10/16/2024 9.28  9.58  9.00  9.20  4,135 
10/15/2024 9.40  9.60  9.04  9.28  19,164 
10/14/2024 8.90  9.30  8.86  9.00  15,769 
10/11/2024 8.64  8.92  8.60  8.86  11,382 
10/10/2024 8.34  8.74  8.28  8.44  20,783 
10/09/2024 8.20  8.38  8.00  8.18  32,437 
10/08/2024 7.70  7.78  7.60  7.74  2,135 
10/07/2024 7.90  7.90  7.60  7.70  2,696 
10/04/2024 7.32  7.90  7.20  7.90  3,571 
10/03/2024 7.28  7.44  7.28  7.42  1,444 
10/02/2024 7.48  7.50  7.30  7.34  2,196 
10/01/2024 7.42  7.78  7.20  7.52  5,794 
09/30/2024 7.20  7.94  7.20  7.34  3,850 
09/27/2024 7.14  7.40  7.14  7.30  4,874 
09/26/2024 7.06  7.20  6.98  7.18  6,077 
09/25/2024 6.98  7.08  6.96  7.04  2,190 

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Duell Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duell Oyj's price direction in advance. Along with the technical and fundamental analysis of Duell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Duell Stock analysis

When running Duell Oyj's price analysis, check to measure Duell Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Duell Oyj is operating at the current time. Most of Duell Oyj's value examination focuses on studying past and present price action to predict the probability of Duell Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Duell Oyj's price. Additionally, you may evaluate how the addition of Duell Oyj to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity