Dürr Aktiengesellscha (Germany) Price History

DUE Stock   23.68  0.34  1.42%   
If you're considering investing in Dürr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dürr Aktiengesellscha stands at 23.68, as last reported on the 31st of March, with the highest price reaching 23.92 and the lowest price hitting 23.36 during the day. Currently, Drr Aktiengesellschaft is very steady. Drr Aktiengesellschaft secures Sharpe Ratio (or Efficiency) of 0.0829, which denotes the company had a 0.0829 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Drr Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please confirm Dürr Aktiengesellscha's Coefficient Of Variation of 981.36, mean deviation of 1.4, and Downside Deviation of 1.93 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Dürr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDUE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Dürr Aktiengesellscha is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dürr Aktiengesellscha by adding it to a well-diversified portfolio.

Dürr Aktiengesellscha Stock Price History Chart

There are several ways to analyze Dürr Stock price data. The simplest method is using a basic Dürr candlestick price chart, which shows Dürr Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202526.36
Lowest PriceJanuary 10, 202521.54

Dürr Aktiengesellscha March 31, 2025 Stock Price Synopsis

Various analyses of Dürr Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dürr Stock. It can be used to describe the percentage change in the price of Dürr Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dürr Stock.
Dürr Aktiengesellscha Price Daily Balance Of Power(0.61)
Dürr Aktiengesellscha Price Rate Of Daily Change 0.99 
Dürr Aktiengesellscha Price Action Indicator(0.13)

Dürr Aktiengesellscha March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dürr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dürr Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Dürr Stock and then apply it to test your longer-term investment strategies against Dürr.

Dürr Stock Price History Data

The price series of Dürr Aktiengesellscha for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 5.34 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.68. The median price for the last 90 days is 23.84. The company completed 2:1 stock split on 22nd of June 2018. Drr Aktiengesellschaft completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
03/31/2025
 23.74  23.92  23.36  23.68 
03/28/2025 23.74  23.92  23.36  23.68  116,481 
03/27/2025 24.28  24.38  23.76  24.02  129,812 
03/26/2025 24.88  24.88  24.38  24.46  93,079 
03/25/2025 24.60  25.06  24.32  24.80  48,688 
03/24/2025 25.00  25.00  25.00  25.00  75,161 
03/21/2025 24.88  25.16  24.52  25.00  140,971 
03/20/2025 25.80  25.80  24.74  25.24  108,968 
03/19/2025 25.26  25.82  25.24  25.70  72,058 
03/18/2025 25.10  25.44  24.86  25.44  114,616 
03/17/2025 24.38  24.38  24.38  24.38  103,322 
03/14/2025 23.62  24.52  23.24  24.38  99,747 
03/13/2025 23.64  23.76  23.40  23.58  112,124 
03/12/2025 24.20  24.28  23.48  23.84  104,256 
03/11/2025 24.40  24.50  23.82  24.10  100,219 
03/10/2025 25.50  25.50  24.00  24.36  156,933 
03/07/2025 25.08  25.92  24.98  25.34  175,439 
03/06/2025 26.50  26.68  23.84  25.30  408,243 
03/05/2025 25.76  26.54  25.58  26.36  230,610 
03/04/2025 25.30  25.58  24.70  24.82  86,186 
03/03/2025 25.30  26.32  25.30  25.58  117,315 
02/28/2025 25.04  25.24  24.84  25.22  118,628 
02/27/2025 25.10  25.42  24.96  25.30  60,153 
02/26/2025 25.22  25.68  24.96  25.48  69,299 
02/25/2025 25.10  25.26  24.74  24.78  111,324 
02/24/2025 25.40  25.60  25.10  25.48  95,868 
02/21/2025 24.90  25.38  24.88  24.90  89,246 
02/20/2025 25.12  25.52  24.70  24.70  73,553 
02/19/2025 25.60  25.82  24.86  24.94  81,289 
02/18/2025 25.34  25.34  25.34  25.34  67,397 
02/17/2025 25.38  25.58  25.18  25.34  59,644 
02/14/2025 25.16  25.56  25.12  25.26  170,595 
02/13/2025 24.84  25.16  24.24  25.10  109,781 
02/12/2025 24.46  24.96  24.44  24.52  59,932 
02/11/2025 24.12  24.48  23.92  24.48  91,082 
02/10/2025 23.30  23.30  23.30  23.30  83,682 
02/07/2025 23.10  23.60  23.10  23.30  81,515 
02/06/2025 22.82  23.04  22.76  23.00  33,821 
02/05/2025 22.46  22.82  22.16  22.82  78,499 
02/04/2025 23.14  23.14  22.36  22.64  64,844 
02/03/2025 23.24  23.44  22.86  23.02  99,077 
01/31/2025 23.98  23.98  23.52  23.90  65,514 
01/30/2025 23.62  24.28  23.62  23.84  91,304 
01/29/2025 23.62  23.82  23.60  23.68  40,071 
01/28/2025 23.60  23.78  23.50  23.60  46,260 
01/27/2025 23.26  23.74  23.12  23.58  62,425 
01/24/2025 22.80  22.80  22.80  22.80  73,529 
01/23/2025 22.86  23.14  22.78  22.80  50,696 
01/22/2025 22.94  23.08  22.68  22.84  51,871 
01/21/2025 22.32  22.32  22.32  22.32  37,086 
01/20/2025 22.32  22.32  22.32  22.32  90,513 
01/17/2025 21.84  22.44  21.78  22.32  120,576 
01/16/2025 22.02  22.24  21.48  21.72  65,069 
01/15/2025 21.88  22.24  21.88  22.12  76,068 
01/14/2025 21.76  21.98  21.66  21.72  72,286 
01/13/2025 21.50  21.72  21.34  21.64  59,258 
01/10/2025 21.70  22.00  21.54  21.54  44,214 
01/09/2025 21.72  21.72  21.30  21.70  63,383 
01/08/2025 22.02  22.20  21.68  21.78  61,590 
01/07/2025 22.24  22.50  21.96  22.04  55,016 
01/06/2025 21.76  22.60  21.66  22.26  72,595 

About Dürr Aktiengesellscha Stock history

Dürr Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dürr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Drr Aktiengesellschaft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dürr Aktiengesellscha stock prices may prove useful in developing a viable investing in Dürr Aktiengesellscha

Dürr Aktiengesellscha Stock Technical Analysis

Dürr Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dürr Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dürr Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Dürr Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dürr Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Dürr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dürr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dürr Stock Analysis

When running Dürr Aktiengesellscha's price analysis, check to measure Dürr Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dürr Aktiengesellscha is operating at the current time. Most of Dürr Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Dürr Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dürr Aktiengesellscha's price. Additionally, you may evaluate how the addition of Dürr Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.