Dubber Limited Stock Price History

DUBRF Stock  USD 0.0007  0.06  98.93%   
If you're considering investing in DubberLimited Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DubberLimited stands at 0.0007, as last reported on the 1st of March, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. DubberLimited appears to be out of control, given 3 months investment horizon. Dubber Limited secures Sharpe Ratio (or Efficiency) of 0.0296, which denotes the company had a 0.0296 % return per unit of standard deviation over the last 3 months. By reviewing DubberLimited's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize DubberLimited's Coefficient Of Variation of 3430.58, standard deviation of 23.5, and Mean Deviation of 4.85 to check if our risk estimates are consistent with your expectations.
  
DubberLimited Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDUBRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.87
  actual daily
96
96% of assets are less volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DubberLimited is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DubberLimited by adding it to a well-diversified portfolio.

DubberLimited Pink Sheet Price History Chart

There are several ways to analyze DubberLimited Stock price data. The simplest method is using a basic DubberLimited candlestick price chart, which shows DubberLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.0652
Lowest PriceFebruary 28, 20257.0E-4

DubberLimited March 1, 2025 Pink Sheet Price Synopsis

Various analyses of DubberLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DubberLimited Pink Sheet. It can be used to describe the percentage change in the price of DubberLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DubberLimited Pink Sheet.
DubberLimited Price Rate Of Daily Change 0.01 
DubberLimited Price Action Indicator(0.03)

DubberLimited March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DubberLimited Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DubberLimited intraday prices and daily technical indicators to check the level of noise trading in DubberLimited Stock and then apply it to test your longer-term investment strategies against DubberLimited.

DubberLimited Pink Sheet Price History Data

The price series of DubberLimited for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 48.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
02/28/2025 0.0007  0.0007  0.0007  0.0007  400.00 
02/27/2025 0.07  0.07  0.07  0.07  1.00 
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/25/2025 0.07  0.07  0.07  0.07  1.00 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  1.00 
02/18/2025 0.07  0.07  0.07  0.07  1.00 
02/17/2025 0.02  0.07  0.02  0.07  2,980 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.07  0.07  0.07  500.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  1.00 
02/06/2025 0.03  0.03  0.03  0.03  1.00 
02/05/2025 0.03  0.03  0.03  0.03  1.00 
02/04/2025 0.03  0.03  0.03  0.03  1.00 
02/03/2025 0.03  0.03  0.03  0.03  1.00 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  1.00 
01/29/2025 0.03  0.03  0.03  0.03  1.00 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  1.00 
01/21/2025 0.03  0.03  0.03  0.03  1.00 
01/20/2025 0.02  0.03  0.02  0.03  2,980 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.02  0.03  0.02  0.03  2,980 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  2,980 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  2,980 
12/26/2024 0.03  0.03  0.03  0.03  1.00 
12/25/2024 0.02  0.03  0.02  0.03  2,980 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.03  0.03  0.03  1.00 
12/20/2024 0.03  0.03  0.03  0.03  2,980 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  2,980 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  233.00 
12/06/2024 0.03  0.03  0.03  0.03  2,980 
12/05/2024 0.03  0.03  0.03  0.03  1.00 

About DubberLimited Pink Sheet history

DubberLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DubberLimited is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dubber Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DubberLimited stock prices may prove useful in developing a viable investing in DubberLimited
Dubber Corporation Limited provides unified call recording and voice intelligence cloud solutions worldwide. Dubber Corporation Limited was incorporated in 1999 and is headquartered in Melbourne, Australia. Dubber Corp operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 240 people.

DubberLimited Pink Sheet Technical Analysis

DubberLimited technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DubberLimited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DubberLimited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

DubberLimited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DubberLimited's price direction in advance. Along with the technical and fundamental analysis of DubberLimited Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DubberLimited to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DubberLimited Pink Sheet analysis

When running DubberLimited's price analysis, check to measure DubberLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DubberLimited is operating at the current time. Most of DubberLimited's value examination focuses on studying past and present price action to predict the probability of DubberLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DubberLimited's price. Additionally, you may evaluate how the addition of DubberLimited to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas