Large Pany Value Fund Price History

DTLVX Fund  USD 24.28  0.05  0.21%   
Below is the normalized historical share price chart for Large Pany Value extending back to March 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Large Company stands at 24.28, as last reported on the 30th of November, with the highest price reaching 24.28 and the lowest price hitting 24.28 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Large Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Large Mutual Fund to be very steady. Large Pany Value has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Large Company, which you can use to evaluate the volatility of the fund. Please verify Large Company's Risk Adjusted Performance of 0.1127, mean deviation of 0.5278, and Downside Deviation of 0.6161 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Large Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDTLVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Large Company is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Large Company by adding it to a well-diversified portfolio.

Large Company Mutual Fund Price History Chart

There are several ways to analyze Large Pany Value Fund price data. The simplest method is using a basic Large candlestick price chart, which shows Large Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.28
Lowest PriceSeptember 6, 202422.12

Large Company November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Large Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Large Mutual Fund. It can be used to describe the percentage change in the price of Large Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Large Mutual Fund.
Large Company Price Action Indicator 0.03 
Large Company Price Rate Of Daily Change 1.00 

Large Company November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Large Pany Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Large Company intraday prices and daily technical indicators to check the level of noise trading in Large Pany Value Fund and then apply it to test your longer-term investment strategies against Large.

Large Mutual Fund Price History Data

The price series of Large Company for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.16 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.17. The median price for the last 90 days is 23.08. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
11/29/2024 24.28  24.28  24.28  24.28  1.00 
11/27/2024 24.23  24.23  24.23  24.23  1.00 
11/26/2024 24.25  24.25  24.25  24.25  1.00 
11/25/2024 24.26  24.26  24.26  24.26  1.00 
11/22/2024 24.07  24.07  24.07  24.07  1.00 
11/21/2024 23.86  23.86  23.86  23.86  1.00 
11/20/2024 23.58  23.58  23.58  23.58  1.00 
11/19/2024 23.52  23.52  23.52  23.52  1.00 
11/18/2024 23.59  23.59  23.59  23.59  1.00 
11/15/2024 23.48  23.48  23.48  23.48  1.00 
11/14/2024 23.65  23.65  23.65  23.65  1.00 
11/13/2024 23.82  23.82  23.82  23.82  1.00 
11/12/2024 23.82  23.82  23.82  23.82  1.00 
11/11/2024 23.99  23.99  23.99  23.99  1.00 
11/08/2024 23.84  23.84  23.84  23.84  1.00 
11/07/2024 23.77  23.77  23.77  23.77  1.00 
11/06/2024 23.84  23.84  23.84  23.84  1.00 
11/05/2024 23.13  23.13  23.13  23.13  1.00 
11/04/2024 22.90  22.90  22.90  22.90  1.00 
11/01/2024 22.91  22.91  22.91  22.91  1.00 
10/31/2024 22.88  22.88  22.88  22.88  1.00 
10/30/2024 23.09  23.09  23.09  23.09  1.00 
10/29/2024 23.08  23.08  23.08  23.08  1.00 
10/28/2024 23.12  23.12  23.12  23.12  1.00 
10/25/2024 23.01  23.01  23.01  23.01  1.00 
10/24/2024 23.13  23.13  23.13  23.13  1.00 
10/23/2024 23.17  23.17  23.17  23.17  1.00 
10/22/2024 23.24  23.24  23.24  23.24  1.00 
10/21/2024 23.27  23.27  23.27  23.27  1.00 
10/18/2024 23.49  23.49  23.49  23.49  1.00 
10/17/2024 23.47  23.47  23.47  23.47  1.00 
10/16/2024 23.47  23.47  23.47  23.47  1.00 
10/15/2024 23.31  23.31  23.31  23.31  1.00 
10/14/2024 23.43  23.43  23.43  23.43  1.00 
10/11/2024 23.29  23.29  23.29  23.29  1.00 
10/10/2024 23.04  23.04  23.04  23.04  1.00 
10/09/2024 23.10  23.10  23.10  23.10  1.00 
10/08/2024 22.93  22.93  22.93  22.93  1.00 
10/07/2024 22.90  22.90  22.90  22.90  1.00 
10/04/2024 23.07  23.07  23.07  23.07  1.00 
10/03/2024 22.86  22.86  22.86  22.86  1.00 
10/02/2024 22.97  22.97  22.97  22.97  1.00 
10/01/2024 22.98  22.98  22.98  22.98  1.00 
09/30/2024 23.10  23.10  23.10  23.10  1.00 
09/27/2024 23.07  23.07  23.07  23.07  1.00 
09/26/2024 23.00  23.00  23.00  23.00  1.00 
09/25/2024 22.85  22.85  22.85  22.85  1.00 
09/24/2024 23.03  23.03  23.03  23.03  1.00 
09/23/2024 23.01  23.01  23.01  23.01  1.00 
09/20/2024 22.94  22.94  22.94  22.94  1.00 
09/19/2024 23.04  23.04  23.04  23.04  1.00 
09/18/2024 22.73  22.73  22.73  22.73  1.00 
09/17/2024 22.77  22.77  22.77  22.77  1.00 
09/16/2024 22.73  22.73  22.73  22.73  1.00 
09/13/2024 22.57  22.57  22.57  22.57  1.00 
09/12/2024 22.38  22.38  22.38  22.38  1.00 
09/11/2024 22.27  22.27  22.27  22.27  1.00 
09/10/2024 22.26  22.26  22.26  22.26  1.00 
09/09/2024 22.31  22.31  22.31  22.31  1.00 
09/06/2024 22.12  22.12  22.12  22.12  1.00 
09/05/2024 22.43  22.43  22.43  22.43  1.00 

About Large Company Mutual Fund history

Large Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Large is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Large Pany Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Large Company stock prices may prove useful in developing a viable investing in Large Company
The fund invests under normal circumstances, at least 80 percent of its net assets in the common stock of companies with larger market capitalizations-within the market capitalization range of the Russell 1000 Index. It may invest a portion of its assets in equity securities of foreign companies traded in the U.S. or locally on foreign exchanges, including American Depositary Receipts and Global Depositary Receipts .

Large Company Mutual Fund Technical Analysis

Large Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Large Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Large Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Large Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Large Company's price direction in advance. Along with the technical and fundamental analysis of Large Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Large to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Large Mutual Fund

Large Company financial ratios help investors to determine whether Large Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Large with respect to the benefits of owning Large Company security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings