Wilshire Large Fund Price History

DTLGX Fund  USD 48.08  0.42  0.88%   
Below is the normalized historical share price chart for Wilshire Large extending back to March 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilshire Large stands at 48.08, as last reported on the 2nd of December, with the highest price reaching 48.08 and the lowest price hitting 48.08 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wilshire Mutual Fund, it is important to understand the factors that can impact its price. Wilshire Large appears to be very steady, given 3 months investment horizon. Wilshire Large shows Sharpe Ratio of 0.21, which attests that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wilshire Large, which you can use to evaluate the volatility of the fund. Please utilize Wilshire Large's Mean Deviation of 0.7457, downside deviation of 1.32, and Market Risk Adjusted Performance of 0.1882 to validate if our risk estimates are consistent with your expectations.
  
Wilshire Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTLGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Wilshire Large is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilshire Large by adding it to a well-diversified portfolio.

Wilshire Large Mutual Fund Price History Chart

There are several ways to analyze Wilshire Large Fund price data. The simplest method is using a basic Wilshire candlestick price chart, which shows Wilshire Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202448.08
Lowest PriceSeptember 6, 202441.11

Wilshire Large December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Wilshire Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilshire Mutual Fund. It can be used to describe the percentage change in the price of Wilshire Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilshire Mutual Fund.
Wilshire Large Price Action Indicator 0.21 
Wilshire Large Price Rate Of Daily Change 1.01 

Wilshire Large December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilshire Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilshire Large intraday prices and daily technical indicators to check the level of noise trading in Wilshire Large Fund and then apply it to test your longer-term investment strategies against Wilshire.

Wilshire Mutual Fund Price History Data

The price series of Wilshire Large for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.97 with a coefficient of variation of 3.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.3. The median price for the last 90 days is 45.46. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
12/02/2024
 48.08  48.08  48.08  48.08 
11/29/2024 48.08  48.08  48.08  48.08  1.00 
11/27/2024 47.66  47.66  47.66  47.66  1.00 
11/26/2024 48.04  48.04  48.04  48.04  1.00 
11/25/2024 47.56  47.56  47.56  47.56  1.00 
11/22/2024 47.57  47.57  47.57  47.57  1.00 
11/21/2024 47.53  47.53  47.53  47.53  1.00 
11/20/2024 47.39  47.39  47.39  47.39  1.00 
11/19/2024 47.44  47.44  47.44  47.44  1.00 
11/18/2024 46.79  46.79  46.79  46.79  1.00 
11/15/2024 46.58  46.58  46.58  46.58  1.00 
11/14/2024 47.67  47.67  47.67  47.67  1.00 
11/13/2024 47.96  47.96  47.96  47.96  1.00 
11/12/2024 47.93  47.93  47.93  47.93  1.00 
11/11/2024 47.86  47.86  47.86  47.86  1.00 
11/08/2024 47.97  47.97  47.97  47.97  1.00 
11/07/2024 47.80  47.80  47.80  47.80  1.00 
11/06/2024 46.88  46.88  46.88  46.88  1.00 
11/05/2024 45.76  45.76  45.76  45.76  1.00 
11/04/2024 45.04  45.04  45.04  45.04  1.00 
11/01/2024 45.19  45.19  45.19  45.19  1.00 
10/31/2024 44.80  44.80  44.80  44.80  1.00 
10/30/2024 46.05  46.05  46.05  46.05  1.00 
10/29/2024 46.26  46.26  46.26  46.26  1.00 
10/28/2024 45.84  45.84  45.84  45.84  1.00 
10/25/2024 45.80  45.80  45.80  45.80  1.00 
10/24/2024 45.59  45.59  45.59  45.59  1.00 
10/23/2024 45.43  45.43  45.43  45.43  1.00 
10/22/2024 46.12  46.12  46.12  46.12  1.00 
10/21/2024 46.12  46.12  46.12  46.12  1.00 
10/18/2024 45.95  45.95  45.95  45.95  1.00 
10/17/2024 45.67  45.67  45.67  45.67  1.00 
10/16/2024 45.61  45.61  45.61  45.61  1.00 
10/15/2024 45.47  45.47  45.47  45.47  1.00 
10/14/2024 46.03  46.03  46.03  46.03  1.00 
10/11/2024 45.68  45.68  45.68  45.68  1.00 
10/10/2024 45.46  45.46  45.46  45.46  1.00 
10/09/2024 45.47  45.47  45.47  45.47  1.00 
10/08/2024 45.17  45.17  45.17  45.17  1.00 
10/07/2024 44.45  44.45  44.45  44.45  1.00 
10/04/2024 44.96  44.96  44.96  44.96  1.00 
10/03/2024 44.45  44.45  44.45  44.45  1.00 
10/02/2024 44.41  44.41  44.41  44.41  1.00 
10/01/2024 44.33  44.33  44.33  44.33  1.00 
09/30/2024 44.88  44.88  44.88  44.88  1.00 
09/27/2024 44.71  44.71  44.71  44.71  1.00 
09/26/2024 45.02  45.02  45.02  45.02  1.00 
09/25/2024 44.92  44.92  44.92  44.92  1.00 
09/24/2024 44.82  44.82  44.82  44.82  1.00 
09/23/2024 44.61  44.61  44.61  44.61  1.00 
09/20/2024 44.51  44.51  44.51  44.51  1.00 
09/19/2024 44.55  44.55  44.55  44.55  1.00 
09/18/2024 43.56  43.56  43.56  43.56  1.00 
09/17/2024 43.72  43.72  43.72  43.72  1.00 
09/16/2024 43.65  43.65  43.65  43.65  1.00 
09/13/2024 43.76  43.76  43.76  43.76  1.00 
09/12/2024 43.54  43.54  43.54  43.54  1.00 
09/11/2024 43.05  43.05  43.05  43.05  1.00 
09/10/2024 42.05  42.05  42.05  42.05  1.00 
09/09/2024 41.68  41.68  41.68  41.68  1.00 
09/06/2024 41.11  41.11  41.11  41.11  1.00 

About Wilshire Large Mutual Fund history

Wilshire Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilshire Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilshire Large stock prices may prove useful in developing a viable investing in Wilshire Large
The fund invests, under normal circumstances, at least 80 percent of its net assets in common stock of companies with larger market capitalizations-within the market capitalization range and composition of the companies composing the Russell 1000 Index. It may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts .

Wilshire Large Mutual Fund Technical Analysis

Wilshire Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wilshire Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilshire Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Wilshire Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilshire Large's price direction in advance. Along with the technical and fundamental analysis of Wilshire Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilshire Mutual Fund

Wilshire Large financial ratios help investors to determine whether Wilshire Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilshire with respect to the benefits of owning Wilshire Large security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.