Data#3 (Australia) Price History

DTL Stock   7.50  0.07  0.92%   
Below is the normalized historical share price chart for Data3 extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data#3 stands at 7.50, as last reported on the 24th of March, with the highest price reaching 7.58 and the lowest price hitting 7.47 during the day.
200 Day MA
7.5904
50 Day MA
7.251
Beta
0.798
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Data#3 Stock, it is important to understand the factors that can impact its price. Data#3 appears to be not too volatile, given 3 months investment horizon. Data#3 secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Data3, which you can use to evaluate the volatility of the firm. Please utilize Data#3's Coefficient Of Variation of 2627.5, downside deviation of 2.45, and Mean Deviation of 1.33 to check if our risk estimates are consistent with your expectations.
  
At this time, Data#3's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1 B in 2025, whereas Common Stock is likely to drop slightly above 9 M in 2025. . Data#3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Data#3 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data#3 by adding it to a well-diversified portfolio.
Price Book
14.9615
Enterprise Value Ebitda
15.3308
Price Sales
1.4548
Shares Float
139.9 M
Dividend Share
0.26

Data#3 Stock Price History Chart

There are several ways to analyze Data#3 Stock price data. The simplest method is using a basic Data#3 candlestick price chart, which shows Data#3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20257.87
Lowest PriceJanuary 13, 20256.04

Data#3 March 24, 2025 Stock Price Synopsis

Various analyses of Data#3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data#3 Stock. It can be used to describe the percentage change in the price of Data#3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data#3 Stock.
Data#3 Price Rate Of Daily Change 0.99 
Data#3 Price Action Indicator(0.06)
Data#3 Price Daily Balance Of Power(0.64)
Data#3 Accumulation Distribution 4,519 

Data#3 March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data#3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data#3 intraday prices and daily technical indicators to check the level of noise trading in Data#3 Stock and then apply it to test your longer-term investment strategies against Data#3.

Data#3 Stock Price History Data

The price series of Data#3 for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.83 with a coefficient of variation of 8.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.94. The median price for the last 90 days is 6.98. The company completed 10:1 stock split on 10th of November 2011. Data#3 completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/24/2025 7.55  7.58  7.47  7.50  311,414 
03/24/2025
 7.46  7.59  7.42  7.57 
03/21/2025 7.46  7.59  7.42  7.57  707,148 
03/20/2025 7.39  7.54  7.36  7.51  574,072 
03/19/2025 7.31  7.37  7.23  7.34  294,506 
03/18/2025 7.36  7.37  7.21  7.28  228,953 
03/17/2025 7.33  7.34  7.16  7.29  386,860 
03/14/2025 7.18  7.26  6.98  7.22  612,731 
03/13/2025 7.46  7.49  7.16  7.17  662,139 
03/12/2025 7.41  7.46  7.33  7.39  521,434 
03/11/2025 7.49  7.52  7.40  7.46  262,373 
03/10/2025 7.56  7.63  7.51  7.57  257,408 
03/07/2025 7.66  7.70  7.49  7.50  378,926 
03/06/2025 7.68  7.79  7.58  7.71  510,773 
03/05/2025 7.54  7.79  7.54  7.66  758,169 
03/04/2025 7.58  7.74  7.53  7.74  290,512 
03/03/2025 7.64  7.75  7.50  7.72  276,023 
02/28/2025 7.61  7.66  7.51  7.59  729,744 
02/27/2025 7.61  7.75  7.55  7.75  561,711 
02/26/2025 7.59  7.64  7.51  7.61  476,981 
02/25/2025 7.61  7.72  7.57  7.62  591,150 
02/24/2025 7.80  7.83  7.63  7.74  716,608 
02/21/2025 7.93  8.19  7.82  7.86  697,800 
02/20/2025 7.95  8.06  7.79  7.87  1,054,781 
02/19/2025 7.37  7.87  7.35  7.84  1,007,399 
02/18/2025 7.11  7.36  7.11  7.28  428,753 
02/17/2025 7.22  7.22  7.09  7.21  218,531 
02/14/2025 7.13  7.20  7.08  7.14  236,189 
02/13/2025 7.31  7.31  7.00  7.04  240,960 
02/12/2025 7.27  7.28  7.10  7.10  471,318 
02/11/2025 7.20  7.27  7.16  7.21  319,596 
02/10/2025 7.04  7.21  7.04  7.15  345,142 
02/07/2025 6.99  7.13  6.97  7.13  502,043 
02/06/2025 6.97  7.01  6.93  6.98  283,830 
02/05/2025 6.84  6.93  6.79  6.92  209,554 
02/04/2025 6.83  6.84  6.74  6.74  289,815 
02/03/2025 6.82  6.83  6.74  6.74  328,526 
01/31/2025 6.86  6.88  6.77  6.84  314,477 
01/30/2025 6.73  6.83  6.71  6.79  230,764 
01/29/2025 6.75  6.87  6.69  6.73  459,921 
01/28/2025 6.68  6.84  6.61  6.78  571,592 
01/24/2025 6.70  6.78  6.61  6.73  575,114 
01/23/2025 6.61  6.66  6.57  6.64  430,749 
01/22/2025 6.55  6.68  6.55  6.61  618,536 
01/21/2025 6.53  6.57  6.47  6.52  409,837 
01/20/2025 6.39  6.52  6.39  6.51  315,556 
01/17/2025 6.35  6.48  6.33  6.44  316,974 
01/16/2025 6.36  6.40  6.32  6.35  434,315 
01/15/2025 6.24  6.32  6.21  6.29  540,312 
01/14/2025 6.06  6.23  6.06  6.23  451,141 
01/13/2025 6.19  6.29  6.01  6.04  652,137 
01/10/2025 6.26  6.35  6.23  6.26  410,639 
01/09/2025 6.27  6.31  6.14  6.25  290,035 
01/08/2025 6.13  6.32  6.07  6.28  894,541 
01/07/2025 6.20  6.26  6.13  6.18  412,641 
01/06/2025 6.30  6.33  6.19  6.20  445,354 
01/03/2025 6.20  6.30  6.16  6.23  433,735 
01/02/2025 6.27  6.31  6.20  6.22  297,412 
12/31/2024 6.25  6.33  6.23  6.28  222,441 
12/30/2024 6.35  6.35  6.25  6.29  352,650 
12/27/2024 6.33  6.43  6.33  6.34  225,614 

About Data#3 Stock history

Data#3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data#3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data#3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data#3 stock prices may prove useful in developing a viable investing in Data#3
Last ReportedProjected for Next Year
Common Stock Shares Outstanding178.5 M165.5 M
Net Income Applicable To Common Shares42.6 M44.7 M

Data#3 Quarterly Net Working Capital

53.75 Million

Data#3 Stock Technical Analysis

Data#3 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data#3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data#3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Data#3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data#3's price direction in advance. Along with the technical and fundamental analysis of Data#3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data#3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Data#3 Stock Analysis

When running Data#3's price analysis, check to measure Data#3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data#3 is operating at the current time. Most of Data#3's value examination focuses on studying past and present price action to predict the probability of Data#3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data#3's price. Additionally, you may evaluate how the addition of Data#3 to your portfolios can decrease your overall portfolio volatility.