Daimler Truck (Germany) Price History
DTG Stock | 39.24 0.63 1.58% |
If you're considering investing in Daimler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daimler Truck stands at 39.24, as last reported on the 8th of January, with the highest price reaching 39.84 and the lowest price hitting 39.24 during the day. Daimler Truck appears to be very steady, given 3 months investment horizon. Daimler Truck Holding secures Sharpe Ratio (or Efficiency) of 0.0942, which denotes the company had a 0.0942% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daimler Truck Holding, which you can use to evaluate the volatility of the firm. Please utilize Daimler Truck's Downside Deviation of 1.86, mean deviation of 1.35, and Coefficient Of Variation of 1062.13 to check if our risk estimates are consistent with your expectations.
Daimler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daimler |
Sharpe Ratio = 0.0942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DTG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Daimler Truck is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daimler Truck by adding it to a well-diversified portfolio.
Daimler Truck Stock Price History Chart
There are several ways to analyze Daimler Stock price data. The simplest method is using a basic Daimler candlestick price chart, which shows Daimler Truck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 39.87 |
Lowest Price | November 27, 2024 | 34.16 |
Daimler Truck January 8, 2025 Stock Price Synopsis
Various analyses of Daimler Truck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daimler Stock. It can be used to describe the percentage change in the price of Daimler Truck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daimler Stock.Daimler Truck Price Daily Balance Of Power | (1.05) | |
Daimler Truck Market Facilitation Index | 0.01 | |
Daimler Truck Price Action Indicator | (0.61) | |
Daimler Truck Accumulation Distribution | 1.51 | |
Daimler Truck Price Rate Of Daily Change | 0.98 |
Daimler Truck January 8, 2025 Stock Price Analysis
Daimler Stock Price History Data
The price series of Daimler Truck for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.71 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.87. The median price for the last 90 days is 36.95.Open | High | Low | Close | Volume | ||
01/08/2025 | 39.73 | 39.84 | 39.24 | 39.24 | 100.00 | |
01/07/2025 | 37.91 | 39.87 | 37.91 | 39.87 | 290.00 | |
01/06/2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
01/03/2025 | 36.31 | 36.31 | 36.13 | 36.13 | 262.00 | |
01/02/2025 | 36.78 | 36.78 | 35.96 | 35.96 | 31.00 | |
12/30/2024 | 36.82 | 36.95 | 36.82 | 36.95 | 119.00 | |
12/27/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
12/23/2024 | 37.05 | 37.05 | 36.52 | 36.57 | 1,659 | |
12/20/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
12/19/2024 | 37.29 | 37.29 | 37.10 | 37.10 | 242.00 | |
12/18/2024 | 37.19 | 37.48 | 37.19 | 37.48 | 6.00 | |
12/17/2024 | 36.29 | 37.20 | 36.29 | 37.20 | 175.00 | |
12/16/2024 | 37.12 | 37.12 | 36.31 | 36.31 | 565.00 | |
12/13/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
12/12/2024 | 37.19 | 37.46 | 37.19 | 37.46 | 1.00 | |
12/11/2024 | 37.00 | 37.30 | 37.00 | 37.17 | 2,005 | |
12/10/2024 | 36.72 | 37.16 | 36.72 | 37.08 | 11.00 | |
12/09/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 20.00 | |
12/06/2024 | 37.01 | 37.09 | 36.85 | 36.85 | 85.00 | |
12/05/2024 | 36.60 | 37.01 | 36.60 | 37.01 | 215.00 | |
12/04/2024 | 35.63 | 36.68 | 35.63 | 36.68 | 157.00 | |
12/03/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
12/02/2024 | 35.72 | 36.03 | 35.72 | 36.00 | 790.00 | |
11/29/2024 | 35.32 | 35.51 | 35.32 | 35.51 | 97.00 | |
11/28/2024 | 34.61 | 34.66 | 34.61 | 34.66 | 175.00 | |
11/27/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
11/26/2024 | 36.03 | 36.03 | 34.26 | 34.26 | 170.00 | |
11/25/2024 | 36.74 | 36.93 | 36.17 | 36.17 | 146.00 | |
11/22/2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
11/21/2024 | 36.12 | 36.12 | 35.62 | 35.62 | 95.00 | |
11/20/2024 | 35.96 | 36.08 | 35.96 | 36.08 | 162.00 | |
11/19/2024 | 36.48 | 36.48 | 35.53 | 35.74 | 220.00 | |
11/18/2024 | 36.94 | 36.94 | 36.21 | 36.37 | 162.00 | |
11/15/2024 | 36.46 | 36.80 | 36.46 | 36.46 | 23.00 | |
11/14/2024 | 36.28 | 36.88 | 35.94 | 36.60 | 2,624 | |
11/13/2024 | 37.03 | 37.03 | 36.29 | 36.30 | 136.00 | |
11/12/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
11/11/2024 | 37.48 | 37.48 | 37.05 | 37.33 | 135.00 | |
11/08/2024 | 38.97 | 38.97 | 37.43 | 37.43 | 3,022 | |
11/07/2024 | 36.72 | 39.68 | 36.72 | 39.68 | 61.00 | |
11/06/2024 | 37.84 | 38.55 | 37.84 | 37.96 | 178.00 | |
11/05/2024 | 37.63 | 38.31 | 37.63 | 38.31 | 451.00 | |
11/04/2024 | 37.44 | 37.83 | 37.44 | 37.74 | 53.00 | |
11/01/2024 | 37.96 | 37.96 | 37.51 | 37.51 | 70.00 | |
10/31/2024 | 37.92 | 37.96 | 37.92 | 37.96 | 135.00 | |
10/30/2024 | 38.74 | 38.74 | 38.26 | 38.26 | 102.00 | |
10/29/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
10/28/2024 | 39.08 | 39.08 | 38.73 | 38.73 | 950.00 | |
10/25/2024 | 37.37 | 38.35 | 37.37 | 38.35 | 170.00 | |
10/24/2024 | 37.12 | 37.82 | 37.12 | 37.82 | 350.00 | |
10/23/2024 | 37.58 | 37.87 | 37.47 | 37.87 | 350.00 | |
10/22/2024 | 37.98 | 38.14 | 37.85 | 37.85 | 240.00 | |
10/21/2024 | 37.80 | 37.84 | 37.75 | 37.75 | 437.00 | |
10/18/2024 | 35.36 | 37.79 | 35.05 | 37.79 | 76.00 | |
10/17/2024 | 35.99 | 35.99 | 35.31 | 35.55 | 64.00 | |
10/16/2024 | 35.79 | 35.79 | 35.79 | 35.79 | 4.00 | |
10/15/2024 | 35.82 | 35.82 | 35.82 | 35.82 | 155.00 | |
10/14/2024 | 35.39 | 35.75 | 35.39 | 35.75 | 155.00 | |
10/11/2024 | 35.24 | 35.24 | 35.01 | 35.01 | 15.00 | |
10/10/2024 | 35.51 | 35.51 | 35.09 | 35.09 | 123.00 | |
10/09/2024 | 34.71 | 35.59 | 34.71 | 35.59 | 482.00 |
About Daimler Truck Stock history
Daimler Truck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daimler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daimler Truck Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daimler Truck stock prices may prove useful in developing a viable investing in Daimler Truck
Daimler Truck Stock Technical Analysis
Daimler Truck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Daimler Truck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daimler Truck's price direction in advance. Along with the technical and fundamental analysis of Daimler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daimler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0822 | |||
Jensen Alpha | 0.2006 | |||
Total Risk Alpha | 0.2021 | |||
Sortino Ratio | 0.1082 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Daimler Stock Analysis
When running Daimler Truck's price analysis, check to measure Daimler Truck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daimler Truck is operating at the current time. Most of Daimler Truck's value examination focuses on studying past and present price action to predict the probability of Daimler Truck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daimler Truck's price. Additionally, you may evaluate how the addition of Daimler Truck to your portfolios can decrease your overall portfolio volatility.