Daimler Truck (Germany) Price History

DTG Stock   39.24  0.63  1.58%   
If you're considering investing in Daimler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daimler Truck stands at 39.24, as last reported on the 8th of January, with the highest price reaching 39.84 and the lowest price hitting 39.24 during the day. Daimler Truck appears to be very steady, given 3 months investment horizon. Daimler Truck Holding secures Sharpe Ratio (or Efficiency) of 0.0942, which denotes the company had a 0.0942% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daimler Truck Holding, which you can use to evaluate the volatility of the firm. Please utilize Daimler Truck's Downside Deviation of 1.86, mean deviation of 1.35, and Coefficient Of Variation of 1062.13 to check if our risk estimates are consistent with your expectations.
  
Daimler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Daimler Truck is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daimler Truck by adding it to a well-diversified portfolio.

Daimler Truck Stock Price History Chart

There are several ways to analyze Daimler Stock price data. The simplest method is using a basic Daimler candlestick price chart, which shows Daimler Truck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202539.87
Lowest PriceNovember 27, 202434.16

Daimler Truck January 8, 2025 Stock Price Synopsis

Various analyses of Daimler Truck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daimler Stock. It can be used to describe the percentage change in the price of Daimler Truck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daimler Stock.
Daimler Truck Price Daily Balance Of Power(1.05)
Daimler Truck Market Facilitation Index 0.01 
Daimler Truck Price Action Indicator(0.61)
Daimler Truck Accumulation Distribution 1.51 
Daimler Truck Price Rate Of Daily Change 0.98 

Daimler Truck January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daimler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daimler Truck intraday prices and daily technical indicators to check the level of noise trading in Daimler Stock and then apply it to test your longer-term investment strategies against Daimler.

Daimler Stock Price History Data

The price series of Daimler Truck for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.71 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.87. The median price for the last 90 days is 36.95.
OpenHighLowCloseVolume
01/08/2025 39.73  39.84  39.24  39.24  100.00 
01/07/2025 37.91  39.87  37.91  39.87  290.00 
01/06/2025 36.13  36.13  36.13  36.13  1.00 
01/03/2025 36.31  36.31  36.13  36.13  262.00 
01/02/2025 36.78  36.78  35.96  35.96  31.00 
12/30/2024 36.82  36.95  36.82  36.95  119.00 
12/27/2024 36.82  36.82  36.82  36.82  1.00 
12/23/2024 37.05  37.05  36.52  36.57  1,659 
12/20/2024 37.09  37.09  37.09  37.09  1.00 
12/19/2024 37.29  37.29  37.10  37.10  242.00 
12/18/2024 37.19  37.48  37.19  37.48  6.00 
12/17/2024 36.29  37.20  36.29  37.20  175.00 
12/16/2024 37.12  37.12  36.31  36.31  565.00 
12/13/2024 37.12  37.12  37.12  37.12  1.00 
12/12/2024 37.19  37.46  37.19  37.46  1.00 
12/11/2024 37.00  37.30  37.00  37.17  2,005 
12/10/2024 36.72  37.16  36.72  37.08  11.00 
12/09/2024 36.85  36.85  36.85  36.85  20.00 
12/06/2024 37.01  37.09  36.85  36.85  85.00 
12/05/2024 36.60  37.01  36.60  37.01  215.00 
12/04/2024 35.63  36.68  35.63  36.68  157.00 
12/03/2024 36.00  36.00  36.00  36.00  1.00 
12/02/2024 35.72  36.03  35.72  36.00  790.00 
11/29/2024 35.32  35.51  35.32  35.51  97.00 
11/28/2024 34.61  34.66  34.61  34.66  175.00 
11/27/2024 34.16  34.16  34.16  34.16  1.00 
11/26/2024 36.03  36.03  34.26  34.26  170.00 
11/25/2024 36.74  36.93  36.17  36.17  146.00 
11/22/2024 36.18  36.18  36.18  36.18  1.00 
11/21/2024 36.12  36.12  35.62  35.62  95.00 
11/20/2024 35.96  36.08  35.96  36.08  162.00 
11/19/2024 36.48  36.48  35.53  35.74  220.00 
11/18/2024 36.94  36.94  36.21  36.37  162.00 
11/15/2024 36.46  36.80  36.46  36.46  23.00 
11/14/2024 36.28  36.88  35.94  36.60  2,624 
11/13/2024 37.03  37.03  36.29  36.30  136.00 
11/12/2024 37.07  37.07  37.07  37.07  1.00 
11/11/2024 37.48  37.48  37.05  37.33  135.00 
11/08/2024 38.97  38.97  37.43  37.43  3,022 
11/07/2024 36.72  39.68  36.72  39.68  61.00 
11/06/2024 37.84  38.55  37.84  37.96  178.00 
11/05/2024 37.63  38.31  37.63  38.31  451.00 
11/04/2024 37.44  37.83  37.44  37.74  53.00 
11/01/2024 37.96  37.96  37.51  37.51  70.00 
10/31/2024 37.92  37.96  37.92  37.96  135.00 
10/30/2024 38.74  38.74  38.26  38.26  102.00 
10/29/2024 38.74  38.74  38.74  38.74  1.00 
10/28/2024 39.08  39.08  38.73  38.73  950.00 
10/25/2024 37.37  38.35  37.37  38.35  170.00 
10/24/2024 37.12  37.82  37.12  37.82  350.00 
10/23/2024 37.58  37.87  37.47  37.87  350.00 
10/22/2024 37.98  38.14  37.85  37.85  240.00 
10/21/2024 37.80  37.84  37.75  37.75  437.00 
10/18/2024 35.36  37.79  35.05  37.79  76.00 
10/17/2024 35.99  35.99  35.31  35.55  64.00 
10/16/2024 35.79  35.79  35.79  35.79  4.00 
10/15/2024 35.82  35.82  35.82  35.82  155.00 
10/14/2024 35.39  35.75  35.39  35.75  155.00 
10/11/2024 35.24  35.24  35.01  35.01  15.00 
10/10/2024 35.51  35.51  35.09  35.09  123.00 
10/09/2024 34.71  35.59  34.71  35.59  482.00 

About Daimler Truck Stock history

Daimler Truck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daimler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daimler Truck Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daimler Truck stock prices may prove useful in developing a viable investing in Daimler Truck

Daimler Truck Stock Technical Analysis

Daimler Truck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daimler Truck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daimler Truck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Daimler Truck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daimler Truck's price direction in advance. Along with the technical and fundamental analysis of Daimler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daimler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daimler Stock Analysis

When running Daimler Truck's price analysis, check to measure Daimler Truck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daimler Truck is operating at the current time. Most of Daimler Truck's value examination focuses on studying past and present price action to predict the probability of Daimler Truck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daimler Truck's price. Additionally, you may evaluate how the addition of Daimler Truck to your portfolios can decrease your overall portfolio volatility.