Daimler Truck (Germany) Price History
| DTG Stock | 40.87 1.78 4.17% |
If you're considering investing in Daimler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daimler Truck stands at 40.87, as last reported on the 5th of March, with the highest price reaching 42.39 and the lowest price hitting 39.66 during the day. At this point, Daimler Truck is very steady. Daimler Truck Holding secures Sharpe Ratio (or Efficiency) of 0.0976, which denotes the company had a 0.0976 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Daimler Truck Holding, which you can use to evaluate the volatility of the firm. Please confirm Daimler Truck's Coefficient Of Variation of 723.4, mean deviation of 1.49, and Downside Deviation of 1.94 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Daimler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daimler |
Sharpe Ratio = 0.0976
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Daimler Truck is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daimler Truck by adding it to a well-diversified portfolio.
Daimler Truck Stock Price History Chart
There are several ways to analyze Daimler Stock price data. The simplest method is using a basic Daimler candlestick price chart, which shows Daimler Truck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 43.71 |
| Lowest Price | December 3, 2024 | 35.62 |
Daimler Truck March 5, 2025 Stock Price Synopsis
Various analyses of Daimler Truck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daimler Stock. It can be used to describe the percentage change in the price of Daimler Truck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daimler Stock.| Daimler Truck Price Daily Balance Of Power | (0.65) | |
| Daimler Truck Market Facilitation Index | 0.04 | |
| Daimler Truck Price Action Indicator | (1.05) | |
| Daimler Truck Accumulation Distribution | 4.51 | |
| Daimler Truck Price Rate Of Daily Change | 0.96 |
Daimler Truck March 5, 2025 Stock Price Analysis
Daimler Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 42.39 | 42.39 | 39.66 | 40.87 | 70.00 | |
| 03/03/2025 | 42.44 | 44.07 | 42.44 | 42.65 | 369.00 | |
| 02/28/2025 | 40.82 | 42.13 | 40.82 | 41.74 | 1.00 | |
| 02/27/2025 | 41.90 | 41.90 | 41.07 | 41.14 | 1.00 | |
| 02/26/2025 | 42.42 | 42.42 | 41.90 | 41.91 | 225.00 | |
| 02/25/2025 | 41.70 | 42.42 | 41.59 | 42.40 | 1.00 | |
| 02/24/2025 | 41.70 | 42.52 | 41.63 | 41.63 | 14.00 | |
| 02/21/2025 | 41.80 | 42.13 | 41.10 | 41.17 | 80.00 | |
| 02/20/2025 | 41.97 | 42.27 | 41.60 | 41.60 | 75.00 | |
| 02/19/2025 | 43.32 | 43.81 | 41.93 | 42.03 | 195.00 | |
| 02/18/2025 | 43.00 | 43.80 | 43.00 | 43.71 | 204.00 | |
| 02/17/2025 | 42.41 | 43.23 | 42.41 | 43.08 | 1,007 | |
| 02/14/2025 | 41.66 | 42.69 | 41.66 | 42.44 | 50.00 | |
| 02/13/2025 | 41.22 | 42.51 | 41.22 | 41.79 | 1.00 | |
| 02/12/2025 | 41.70 | 41.70 | 40.71 | 40.97 | 40.00 | |
| 02/11/2025 | 41.18 | 41.60 | 40.99 | 41.59 | 335.00 | |
| 02/10/2025 | 41.22 | 41.45 | 41.00 | 41.08 | 1,127 | |
| 02/07/2025 | 41.03 | 41.47 | 41.00 | 41.01 | 100.00 | |
| 02/06/2025 | 40.43 | 41.04 | 40.25 | 40.87 | 1.00 | |
| 02/05/2025 | 40.89 | 40.89 | 39.98 | 40.41 | 292.00 | |
| 02/04/2025 | 41.00 | 41.16 | 40.80 | 40.98 | 155.00 | |
| 02/03/2025 | 41.80 | 41.80 | 39.60 | 41.25 | 1,157 | |
| 01/31/2025 | 42.67 | 42.69 | 42.18 | 42.18 | 1,000.00 | |
| 01/30/2025 | 42.11 | 43.23 | 42.11 | 42.93 | 674.00 | |
| 01/29/2025 | 39.90 | 42.40 | 39.90 | 42.37 | 200.00 | |
| 01/28/2025 | 40.17 | 40.33 | 39.44 | 39.62 | 40.00 | |
| 01/27/2025 | 39.56 | 40.07 | 39.52 | 40.06 | 26.00 | |
| 01/24/2025 | 39.72 | 40.18 | 39.61 | 39.68 | 1.00 | |
| 01/23/2025 | 39.46 | 39.67 | 39.07 | 39.65 | 503.00 | |
| 01/22/2025 | 39.70 | 40.17 | 39.46 | 39.46 | 100.00 | |
| 01/21/2025 | 39.06 | 39.74 | 39.06 | 39.66 | 200.00 | |
| 01/20/2025 | 38.83 | 40.03 | 38.78 | 39.68 | 1.00 | |
| 01/17/2025 | 38.14 | 38.93 | 38.06 | 38.71 | 55.00 | |
| 01/16/2025 | 38.85 | 38.85 | 37.94 | 38.11 | 1.00 | |
| 01/15/2025 | 38.35 | 38.86 | 37.98 | 38.86 | 87.00 | |
| 01/14/2025 | 38.32 | 38.69 | 38.11 | 38.38 | 1.00 | |
| 01/13/2025 | 38.10 | 38.10 | 37.66 | 37.69 | 120.00 | |
| 01/10/2025 | 39.27 | 39.27 | 38.27 | 38.40 | 1.00 | |
| 01/09/2025 | 39.31 | 39.57 | 39.19 | 39.25 | 241.00 | |
| 01/08/2025 | 39.66 | 39.94 | 39.09 | 39.27 | 50.00 | |
| 01/07/2025 | 38.06 | 39.84 | 37.83 | 39.61 | 2,252 | |
| 01/06/2025 | 36.22 | 38.77 | 36.22 | 37.91 | 9.00 | |
| 01/03/2025 | 36.43 | 36.54 | 36.16 | 36.16 | 1.00 | |
| 01/02/2025 | 36.79 | 36.79 | 35.83 | 36.37 | 600.00 | |
| 12/30/2024 | 36.91 | 36.96 | 36.78 | 36.88 | 64.00 | |
| 12/27/2024 | 36.46 | 37.08 | 36.46 | 36.88 | 25.00 | |
| 12/23/2024 | 37.14 | 37.14 | 36.50 | 36.56 | 350.00 | |
| 12/20/2024 | 36.96 | 37.05 | 36.12 | 36.97 | 1.00 | |
| 12/19/2024 | 37.20 | 37.47 | 36.97 | 36.97 | 644.00 | |
| 12/18/2024 | 37.14 | 37.80 | 37.14 | 37.34 | 1.00 | |
| 12/17/2024 | 36.33 | 37.24 | 36.28 | 37.15 | 55.00 | |
| 12/16/2024 | 37.05 | 37.05 | 36.22 | 36.30 | 168.00 | |
| 12/13/2024 | 37.00 | 37.81 | 37.00 | 37.20 | 1.00 | |
| 12/12/2024 | 37.18 | 37.50 | 37.04 | 37.07 | 37.00 | |
| 12/11/2024 | 37.18 | 37.27 | 36.98 | 37.22 | 1.00 | |
| 12/10/2024 | 36.80 | 37.20 | 36.80 | 36.98 | 467.00 | |
| 12/09/2024 | 36.80 | 37.18 | 36.68 | 36.68 | 5.00 | |
| 12/06/2024 | 36.99 | 37.12 | 36.78 | 36.88 | 992.00 | |
| 12/05/2024 | 36.72 | 37.09 | 36.40 | 36.97 | 75.00 | |
| 12/04/2024 | 35.59 | 36.82 | 35.59 | 36.55 | 269.00 | |
| 12/03/2024 | 35.88 | 36.22 | 35.51 | 35.62 | 20.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Daimler Truck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daimler Truck's price direction in advance. Along with the technical and fundamental analysis of Daimler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daimler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1124 | |||
| Jensen Alpha | 0.2989 | |||
| Total Risk Alpha | 0.5015 | |||
| Sortino Ratio | 0.1847 | |||
| Treynor Ratio | 0.8085 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daimler Stock analysis
When running Daimler Truck's price analysis, check to measure Daimler Truck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daimler Truck is operating at the current time. Most of Daimler Truck's value examination focuses on studying past and present price action to predict the probability of Daimler Truck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daimler Truck's price. Additionally, you may evaluate how the addition of Daimler Truck to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |