Deutsche Telekom Ag Stock Price History

DTEGF Stock  USD 36.99  0.68  1.87%   
If you're considering investing in Deutsche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 36.99, as last reported on the 29th of March, with the highest price reaching 36.99 and the lowest price hitting 36.12 during the day. Deutsche Telekom appears to be very steady, given 3 months investment horizon. Deutsche Telekom secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Telekom's Coefficient Of Variation of 597.02, mean deviation of 1.63, and Downside Deviation of 1.88 to check if our risk estimates are consistent with your expectations.
  
Deutsche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTEGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Deutsche Telekom is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding it to a well-diversified portfolio.

Deutsche Telekom OTC Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202538.24
Lowest PriceJanuary 2, 202529.26

Deutsche Telekom March 29, 2025 OTC Stock Price Synopsis

Various analyses of Deutsche Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche OTC Stock. It can be used to describe the percentage change in the price of Deutsche Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche OTC Stock.
Deutsche Telekom Price Daily Balance Of Power 0.78 
Deutsche Telekom Price Rate Of Daily Change 1.02 
Deutsche Telekom Price Action Indicator 0.78 

Deutsche Telekom March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Telekom intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche OTC Stock Price History Data

The price series of Deutsche Telekom for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.98 with a coefficient of variation of 8.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.6. The median price for the last 90 days is 34.8. The company completed 2:1 stock split on 17th of May 2013. Deutsche Telekom completed dividends distribution on 2023-04-10.
OpenHighLowCloseVolume
03/29/2025
 36.12  36.99  36.12  36.99 
03/27/2025 36.12  36.99  36.12  36.99  759.00 
03/26/2025 36.15  36.31  36.15  36.31  1,700 
03/25/2025 37.29  37.29  37.29  37.29  700.00 
03/24/2025 35.75  36.01  35.43  35.43  1,100 
03/21/2025 36.17  36.17  36.17  36.17  1.00 
03/20/2025 36.50  36.50  36.17  36.17  776.00 
03/19/2025 36.66  36.66  36.66  36.66  20,915 
03/18/2025 37.09  37.84  36.88  37.84  9,000 
03/17/2025 37.20  37.74  36.98  36.98  1,700 
03/14/2025 37.34  37.34  36.17  36.17  128,114 
03/13/2025 36.70  36.90  36.18  36.18  600.00 
03/12/2025 36.01  36.01  36.01  36.01  3,300 
03/11/2025 36.37  36.73  36.37  36.73  700.00 
03/10/2025 38.24  38.24  36.06  38.24  271,100 
03/07/2025 36.13  37.35  35.51  37.35  2,700 
03/06/2025 35.78  35.78  35.57  35.78  2,000 
03/05/2025 37.79  37.79  35.89  35.89  800.00 
03/04/2025 36.93  36.93  36.93  36.93  1.00 
03/03/2025 37.52  37.52  36.93  36.93  1,100 
02/28/2025 36.10  36.10  35.32  35.32  300.00 
02/27/2025 35.73  35.73  35.70  35.70  2,900 
02/26/2025 35.46  36.09  35.35  36.09  377,800 
02/25/2025 36.41  36.41  36.04  36.04  149,900 
02/24/2025 37.04  37.04  35.74  35.74  600.00 
02/21/2025 37.09  37.09  35.46  35.46  900.00 
02/20/2025 35.25  36.15  35.23  35.51  4,600 
02/19/2025 36.99  36.99  35.49  35.49  400.00 
02/18/2025 35.83  35.99  35.83  35.99  1,300 
02/14/2025 35.62  35.62  34.86  34.86  600.00 
02/13/2025 34.80  34.80  34.80  34.80  2,000 
02/12/2025 35.33  35.42  35.23  35.23  25,400 
02/11/2025 34.84  34.84  34.84  34.84  33,500 
02/10/2025 34.46  35.49  34.46  35.49  11,125 
02/07/2025 35.49  35.49  33.96  33.96  1,600 
02/06/2025 34.24  34.47  33.63  33.93  69,800 
02/05/2025 34.29  34.29  33.89  33.94  10,500 
02/04/2025 33.74  33.74  33.74  33.74  900.00 
02/03/2025 33.55  33.85  33.04  33.04  1,100 
01/31/2025 33.94  34.05  33.46  33.49  2,200 
01/30/2025 33.50  33.50  33.50  33.50  700.00 
01/29/2025 33.37  33.37  33.15  33.23  50,234 
01/28/2025 31.44  31.88  31.44  31.88  600.00 
01/27/2025 30.51  30.51  30.51  30.51  1.00 
01/24/2025 31.79  31.79  30.51  30.51  1,576,800 
01/23/2025 30.98  30.98  30.98  30.98  6,400 
01/22/2025 31.16  31.16  31.16  31.16  1.00 
01/21/2025 31.49  32.03  31.16  31.16  1,200 
01/17/2025 31.15  31.19  30.97  31.19  1,100 
01/16/2025 31.74  31.74  30.47  30.74  8,500 
01/15/2025 30.47  30.47  30.47  30.47  1.00 
01/14/2025 30.70  31.16  30.47  30.47  1,500 
01/13/2025 29.80  30.42  29.80  30.42  1,400 
01/10/2025 31.18  31.18  29.52  29.52  9,800 
01/08/2025 29.93  29.93  29.93  29.93  1,400 
01/07/2025 29.35  29.35  29.35  29.35  1.00 
01/06/2025 29.35  29.35  29.35  29.35  2,900 
01/03/2025 29.91  29.91  29.91  29.91  200.00 
01/02/2025 29.26  29.26  29.26  29.26  500.00 
12/31/2024 29.20  29.51  29.20  29.51  1,832 
12/30/2024 29.34  30.46  29.34  30.46  3,898 

About Deutsche Telekom OTC Stock history

Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services. The company was founded in 1995 and is headquartered in Bonn, Germany. DEUTSCHE TELEKOM operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 210595 people.

Deutsche Telekom OTC Stock Technical Analysis

Deutsche Telekom technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Deutsche Telekom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Telekom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Deutsche Telekom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche OTC Stock analysis

When running Deutsche Telekom's price analysis, check to measure Deutsche Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Telekom is operating at the current time. Most of Deutsche Telekom's value examination focuses on studying past and present price action to predict the probability of Deutsche Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Telekom's price. Additionally, you may evaluate how the addition of Deutsche Telekom to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals