Deutsche Telekom Ag Stock Price History
DTEGF Stock | USD 36.99 0.68 1.87% |
If you're considering investing in Deutsche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 36.99, as last reported on the 29th of March, with the highest price reaching 36.99 and the lowest price hitting 36.12 during the day. Deutsche Telekom appears to be very steady, given 3 months investment horizon. Deutsche Telekom secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Telekom's Coefficient Of Variation of 597.02, mean deviation of 1.63, and Downside Deviation of 1.88 to check if our risk estimates are consistent with your expectations.
Deutsche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1639
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DTEGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Deutsche Telekom is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding it to a well-diversified portfolio.
Deutsche Telekom OTC Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 38.24 |
Lowest Price | January 2, 2025 | 29.26 |
Deutsche Telekom March 29, 2025 OTC Stock Price Synopsis
Various analyses of Deutsche Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche OTC Stock. It can be used to describe the percentage change in the price of Deutsche Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche OTC Stock.Deutsche Telekom Price Daily Balance Of Power | 0.78 | |
Deutsche Telekom Price Rate Of Daily Change | 1.02 | |
Deutsche Telekom Price Action Indicator | 0.78 |
Deutsche Telekom March 29, 2025 OTC Stock Price Analysis
Deutsche OTC Stock Price History Data
The price series of Deutsche Telekom for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.98 with a coefficient of variation of 8.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.6. The median price for the last 90 days is 34.8. The company completed 2:1 stock split on 17th of May 2013. Deutsche Telekom completed dividends distribution on 2023-04-10.Open | High | Low | Close | Volume | ||
03/29/2025 | 36.12 | 36.99 | 36.12 | 36.99 | ||
03/27/2025 | 36.12 | 36.99 | 36.12 | 36.99 | 759.00 | |
03/26/2025 | 36.15 | 36.31 | 36.15 | 36.31 | 1,700 | |
03/25/2025 | 37.29 | 37.29 | 37.29 | 37.29 | 700.00 | |
03/24/2025 | 35.75 | 36.01 | 35.43 | 35.43 | 1,100 | |
03/21/2025 | 36.17 | 36.17 | 36.17 | 36.17 | 1.00 | |
03/20/2025 | 36.50 | 36.50 | 36.17 | 36.17 | 776.00 | |
03/19/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 20,915 | |
03/18/2025 | 37.09 | 37.84 | 36.88 | 37.84 | 9,000 | |
03/17/2025 | 37.20 | 37.74 | 36.98 | 36.98 | 1,700 | |
03/14/2025 | 37.34 | 37.34 | 36.17 | 36.17 | 128,114 | |
03/13/2025 | 36.70 | 36.90 | 36.18 | 36.18 | 600.00 | |
03/12/2025 | 36.01 | 36.01 | 36.01 | 36.01 | 3,300 | |
03/11/2025 | 36.37 | 36.73 | 36.37 | 36.73 | 700.00 | |
03/10/2025 | 38.24 | 38.24 | 36.06 | 38.24 | 271,100 | |
03/07/2025 | 36.13 | 37.35 | 35.51 | 37.35 | 2,700 | |
03/06/2025 | 35.78 | 35.78 | 35.57 | 35.78 | 2,000 | |
03/05/2025 | 37.79 | 37.79 | 35.89 | 35.89 | 800.00 | |
03/04/2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
03/03/2025 | 37.52 | 37.52 | 36.93 | 36.93 | 1,100 | |
02/28/2025 | 36.10 | 36.10 | 35.32 | 35.32 | 300.00 | |
02/27/2025 | 35.73 | 35.73 | 35.70 | 35.70 | 2,900 | |
02/26/2025 | 35.46 | 36.09 | 35.35 | 36.09 | 377,800 | |
02/25/2025 | 36.41 | 36.41 | 36.04 | 36.04 | 149,900 | |
02/24/2025 | 37.04 | 37.04 | 35.74 | 35.74 | 600.00 | |
02/21/2025 | 37.09 | 37.09 | 35.46 | 35.46 | 900.00 | |
02/20/2025 | 35.25 | 36.15 | 35.23 | 35.51 | 4,600 | |
02/19/2025 | 36.99 | 36.99 | 35.49 | 35.49 | 400.00 | |
02/18/2025 | 35.83 | 35.99 | 35.83 | 35.99 | 1,300 | |
02/14/2025 | 35.62 | 35.62 | 34.86 | 34.86 | 600.00 | |
02/13/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 2,000 | |
02/12/2025 | 35.33 | 35.42 | 35.23 | 35.23 | 25,400 | |
02/11/2025 | 34.84 | 34.84 | 34.84 | 34.84 | 33,500 | |
02/10/2025 | 34.46 | 35.49 | 34.46 | 35.49 | 11,125 | |
02/07/2025 | 35.49 | 35.49 | 33.96 | 33.96 | 1,600 | |
02/06/2025 | 34.24 | 34.47 | 33.63 | 33.93 | 69,800 | |
02/05/2025 | 34.29 | 34.29 | 33.89 | 33.94 | 10,500 | |
02/04/2025 | 33.74 | 33.74 | 33.74 | 33.74 | 900.00 | |
02/03/2025 | 33.55 | 33.85 | 33.04 | 33.04 | 1,100 | |
01/31/2025 | 33.94 | 34.05 | 33.46 | 33.49 | 2,200 | |
01/30/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 700.00 | |
01/29/2025 | 33.37 | 33.37 | 33.15 | 33.23 | 50,234 | |
01/28/2025 | 31.44 | 31.88 | 31.44 | 31.88 | 600.00 | |
01/27/2025 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 | |
01/24/2025 | 31.79 | 31.79 | 30.51 | 30.51 | 1,576,800 | |
01/23/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 6,400 | |
01/22/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
01/21/2025 | 31.49 | 32.03 | 31.16 | 31.16 | 1,200 | |
01/17/2025 | 31.15 | 31.19 | 30.97 | 31.19 | 1,100 | |
01/16/2025 | 31.74 | 31.74 | 30.47 | 30.74 | 8,500 | |
01/15/2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
01/14/2025 | 30.70 | 31.16 | 30.47 | 30.47 | 1,500 | |
01/13/2025 | 29.80 | 30.42 | 29.80 | 30.42 | 1,400 | |
01/10/2025 | 31.18 | 31.18 | 29.52 | 29.52 | 9,800 | |
01/08/2025 | 29.93 | 29.93 | 29.93 | 29.93 | 1,400 | |
01/07/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
01/06/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 2,900 | |
01/03/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 200.00 | |
01/02/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 500.00 | |
12/31/2024 | 29.20 | 29.51 | 29.20 | 29.51 | 1,832 | |
12/30/2024 | 29.34 | 30.46 | 29.34 | 30.46 | 3,898 |
About Deutsche Telekom OTC Stock history
Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services. The company was founded in 1995 and is headquartered in Bonn, Germany. DEUTSCHE TELEKOM operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 210595 people.
Deutsche Telekom OTC Stock Technical Analysis
Deutsche Telekom technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Deutsche Telekom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1497 | |||
Jensen Alpha | 0.3403 | |||
Total Risk Alpha | 0.478 | |||
Sortino Ratio | 0.2122 | |||
Treynor Ratio | (3.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche OTC Stock analysis
When running Deutsche Telekom's price analysis, check to measure Deutsche Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Telekom is operating at the current time. Most of Deutsche Telekom's value examination focuses on studying past and present price action to predict the probability of Deutsche Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Telekom's price. Additionally, you may evaluate how the addition of Deutsche Telekom to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |