Deutsche Telekom (Germany) Price History

DTEA Stock  EUR 33.40  0.60  1.83%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 33.40, as last reported on the 30th of March, with the highest price reaching 33.40 and the lowest price hitting 32.80 during the day. Deutsche Telekom appears to be very steady, given 3 months investment horizon. Deutsche Telekom secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Telekom's Mean Deviation of 1.46, coefficient of variation of 906.54, and Downside Deviation of 2.24 to check if our risk estimates are consistent with your expectations.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Deutsche Telekom is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding it to a well-diversified portfolio.

Deutsche Telekom Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202535.4
Lowest PriceJanuary 6, 202528.6

Deutsche Telekom March 30, 2025 Stock Price Synopsis

Various analyses of Deutsche Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Telekom Price Daily Balance Of Power 1.00 
Deutsche Telekom Price Rate Of Daily Change 1.02 
Deutsche Telekom Price Action Indicator 0.60 

Deutsche Telekom March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Telekom intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Telekom for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.8 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.07. The median price for the last 90 days is 32.8. The company completed dividends distribution on 2022-04-08.
OpenHighLowCloseVolume
03/30/2025
 32.80  33.40  32.80  33.40 
03/28/2025 32.80  33.40  32.80  33.40  10.00 
03/27/2025 32.80  33.40  32.80  33.40  455.00 
03/26/2025 32.80  32.80  32.80  32.80  2.00 
03/25/2025 32.60  33.20  32.60  33.20  2.00 
03/24/2025 33.20  33.60  33.20  33.60  100.00 
03/21/2025 32.60  32.60  32.60  32.60  35.00 
03/20/2025 33.00  33.00  33.00  33.00  35.00 
03/19/2025 33.20  33.20  33.20  33.20  35.00 
03/18/2025 33.60  34.20  33.60  34.20  375.00 
03/17/2025 33.20  34.00  33.20  34.00  100.00 
03/14/2025 33.00  34.00  33.00  34.00  594.00 
03/13/2025 32.80  32.80  32.80  32.80  1,045 
03/12/2025 32.80  33.40  32.80  33.00  1,045 
03/11/2025 34.00  34.00  33.20  33.20  100.00 
03/10/2025 34.00  34.00  34.00  34.00  20.00 
03/07/2025 32.40  33.80  32.40  33.80  6.00 
03/06/2025 33.40  33.40  32.20  32.20  640.00 
03/05/2025 34.80  34.80  33.80  34.60  1,120 
03/04/2025 34.80  34.80  34.80  34.80  152.00 
03/03/2025 33.80  35.40  33.80  35.40  152.00 
02/28/2025 33.80  35.00  33.80  35.00  348.00 
02/27/2025 33.40  34.60  33.40  34.20  2,603 
02/26/2025 33.20  34.40  33.20  34.20  1,119 
02/25/2025 34.00  35.20  34.00  35.20  310.00 
02/24/2025 34.00  34.80  34.00  34.80  1,250 
02/21/2025 33.40  34.80  33.40  34.80  245.00 
02/20/2025 33.80  34.60  33.80  34.00  1,760 
02/19/2025 33.80  34.00  33.80  34.00  5.00 
02/18/2025 33.40  33.60  33.40  33.60  350.00 
02/17/2025 33.20  34.00  33.20  33.40  1,555 
02/14/2025 33.20  33.80  33.20  33.80  419.00 
02/13/2025 33.80  33.80  33.60  33.80  417.00 
02/12/2025 33.20  34.40  33.20  33.60  885.00 
02/11/2025 32.80  34.00  32.80  33.60  1,024 
02/10/2025 32.40  33.80  32.40  33.80  511.00 
02/07/2025 32.40  33.40  32.40  33.40  400.00 
02/06/2025 32.80  32.80  32.20  32.20  652.00 
02/05/2025 33.00  33.00  32.80  32.80  600.00 
02/04/2025 32.00  32.60  32.00  32.00  360.00 
02/03/2025 32.60  32.60  31.40  32.00  1,020 
01/31/2025 31.80  32.60  31.80  32.20  723.00 
01/30/2025 31.40  31.80  31.40  31.80  7,000 
01/29/2025 29.80  32.00  29.80  32.00  25.00 
01/28/2025 29.40  29.40  29.40  29.40  2,102 
01/27/2025 28.80  28.80  28.80  28.80  2,102 
01/24/2025 29.80  30.00  29.60  30.00  2,102 
01/23/2025 29.80  29.80  29.80  29.80  2,406 
01/22/2025 30.00  30.20  29.80  29.80  2,406 
01/21/2025 30.00  30.00  30.00  30.00  2,311 
01/20/2025 30.00  30.40  30.00  30.20  2,311 
01/17/2025 30.00  30.00  30.00  30.00  100.00 
01/16/2025 29.60  29.60  29.60  29.60  300.00 
01/15/2025 29.40  29.40  29.40  29.40  300.00 
01/14/2025 29.00  29.00  29.00  29.00  300.00 
01/13/2025 28.80  29.60  28.80  29.60  300.00 
01/10/2025 29.80  29.80  29.60  29.80  2,074 
01/09/2025 28.60  29.40  28.60  29.40  95.00 
01/08/2025 28.40  29.20  28.40  29.00  4,977 
01/07/2025 28.00  28.80  28.00  28.80  1,200 
01/06/2025 28.60  28.60  28.60  28.60  1,633 

About Deutsche Telekom Stock history

Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services. The company was founded in 1995 and is headquartered in Bonn, Germany. DEUTSCHE TELEKOM operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 221909 people.

Deutsche Telekom Stock Technical Analysis

Deutsche Telekom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Telekom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Telekom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Deutsche Telekom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Telekom's price analysis, check to measure Deutsche Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Telekom is operating at the current time. Most of Deutsche Telekom's value examination focuses on studying past and present price action to predict the probability of Deutsche Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Telekom's price. Additionally, you may evaluate how the addition of Deutsche Telekom to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.