Deutsche Telekom (Germany) Price History

DTE Stock  EUR 30.27  0.12  0.40%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 30.27, as last reported on the 2nd of December, with the highest price reaching 30.30 and the lowest price hitting 30.01 during the day. Deutsche Telekom appears to be very steady, given 3 months investment horizon. Deutsche Telekom secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Telekom's Downside Deviation of 0.9055, coefficient of variation of 353.71, and Mean Deviation of 0.7085 to check if our risk estimates are consistent with your expectations.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2803

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Deutsche Telekom is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding it to a well-diversified portfolio.

Deutsche Telekom Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202430.27
Lowest PriceSeptember 19, 202425.99

Deutsche Telekom December 2, 2024 Stock Price Synopsis

Various analyses of Deutsche Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Telekom Price Daily Balance Of Power 0.41 
Deutsche Telekom Price Rate Of Daily Change 1.00 
Deutsche Telekom Price Action Indicator 0.17 

Deutsche Telekom December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Telekom intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Telekom for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.65 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.51. The median price for the last 90 days is 27.6. The company completed 2:1 stock split on 17th of May 2013. Deutsche Telekom completed dividends distribution on 2023-04-06.
OpenHighLowCloseVolume
12/02/2024
 30.10  30.30  30.01  30.27 
11/29/2024 30.10  30.30  30.01  30.27  245,317 
11/28/2024 29.94  30.15  29.87  30.15  23,923 
11/27/2024 29.83  30.00  29.75  29.97  12,433 
11/26/2024 29.62  29.93  29.61  29.79  14,493 
11/25/2024 29.35  29.99  29.35  29.62  32,673 
11/22/2024 28.97  29.40  28.95  29.40  15,776 
11/21/2024 28.91  29.05  28.70  28.94  15,621 
11/20/2024 28.67  28.98  28.67  28.80  9,901 
11/19/2024 28.74  28.80  28.50  28.65  17,986 
11/18/2024 28.75  28.75  28.46  28.75  15,993 
11/15/2024 28.65  28.73  28.59  28.73  8,144 
11/14/2024 27.92  29.08  27.92  28.75  408,954 
11/13/2024 28.02  28.14  27.78  27.96  7,898 
11/12/2024 28.64  28.64  27.89  28.10  11,507 
11/11/2024 28.58  28.75  28.52  28.68  127,566 
11/08/2024 28.24  28.60  28.24  28.60  13,115 
11/07/2024 28.40  28.43  28.08  28.34  129,413 
11/06/2024 28.36  28.68  28.36  28.40  1.00 
11/05/2024 27.93  28.17  27.92  28.11  218,700 
11/04/2024 27.99  28.14  27.91  27.99  118,267 
11/01/2024 27.83  28.08  27.83  28.03  5,434 
10/31/2024 27.93  27.93  27.69  27.77  1.00 
10/30/2024 28.49  28.49  27.96  28.11  1.00 
10/29/2024 28.23  28.40  28.23  28.35  13,361 
10/28/2024 28.12  28.30  28.10  28.20  13,980 
10/25/2024 28.06  28.28  28.00  28.04  7,425 
10/24/2024 27.86  28.12  27.78  28.02  9,636 
10/23/2024 27.71  27.72  27.52  27.52  7,081 
10/22/2024 27.97  27.97  27.38  27.60  319,558 
10/21/2024 28.28  28.28  27.85  28.00  255,579 
10/18/2024 28.15  28.33  27.91  28.22  13,390 
10/17/2024 28.20  28.31  28.17  28.17  16,079 
10/16/2024 27.95  28.25  27.90  28.25  34,238 
10/15/2024 27.54  28.05  27.54  27.96  18,372 
10/14/2024 27.10  27.59  27.10  27.59  22,457 
10/11/2024 27.35  27.40  26.99  27.13  1.00 
10/10/2024 26.86  27.39  26.76  27.31  27,245 
10/09/2024 26.53  26.75  26.52  26.75  19,088 
10/08/2024 26.35  26.66  26.30  26.59  3,506 
10/07/2024 26.32  26.50  26.29  26.49  29,455 
10/04/2024 26.21  26.40  26.20  26.36  4,849 
10/03/2024 26.20  26.39  26.20  26.26  1,222 
10/02/2024 26.47  26.50  26.21  26.28  7,634 
10/01/2024 26.46  26.60  26.39  26.60  12,707 
09/30/2024 26.20  26.49  26.16  26.45  21,124 
09/27/2024 26.32  26.33  26.21  26.27  10,312 
09/26/2024 26.58  26.64  26.24  26.32  8,497 
09/25/2024 26.32  26.57  26.32  26.43  10,588 
09/24/2024 26.27  26.46  26.19  26.40  12,078 
09/23/2024 26.11  26.39  26.11  26.29  12,254 
09/20/2024 25.96  26.22  25.94  26.19  9,640 
09/19/2024 26.43  26.43  25.74  25.99  21,349 
09/18/2024 26.66  26.78  26.34  26.34  7,787 
09/17/2024 26.95  26.97  26.54  26.54  13,110 
09/16/2024 26.80  26.95  26.72  26.90  8,196 
09/13/2024 26.65  26.90  26.60  26.80  20,969 
09/12/2024 26.45  26.65  26.34  26.59  11,562 
09/11/2024 26.03  26.32  26.01  26.32  6,920 
09/10/2024 25.88  26.10  25.88  26.10  13,911 
09/09/2024 26.00  26.26  25.99  26.26  13,222 

About Deutsche Telekom Stock history

Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. Deutsche Telekom AG was founded in 1995 and is headquartered in Bonn, Germany. Deutsche Telekom operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 214609 people.

Deutsche Telekom Stock Technical Analysis

Deutsche Telekom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Telekom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Telekom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Deutsche Telekom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Telekom's price analysis, check to measure Deutsche Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Telekom is operating at the current time. Most of Deutsche Telekom's value examination focuses on studying past and present price action to predict the probability of Deutsche Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Telekom's price. Additionally, you may evaluate how the addition of Deutsche Telekom to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios