Wisdomtree Total Dividend Etf Price History
DTD Etf | USD 80.17 0.06 0.07% |
Below is the normalized historical share price chart for WisdomTree Total Dividend extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Total stands at 80.17, as last reported on the 28th of November, with the highest price reaching 80.57 and the lowest price hitting 80.11 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Total is very steady. WisdomTree Total Dividend shows Sharpe Ratio of 0.15, which attests that the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Total Dividend, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Total's Downside Deviation of 0.5986, market risk adjusted performance of 0.1454, and Mean Deviation of 0.4787 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.19 | 200 Day MA 72.3663 | 1 y Volatility 9.98 | 50 Day MA 77.436 | Inception Date 2006-06-16 |
WisdomTree |
Sharpe Ratio = 0.1545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DTD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average WisdomTree Total is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 135.4 K |
WisdomTree Total Etf Price History Chart
There are several ways to analyze WisdomTree Total Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 80.23 |
Lowest Price | September 6, 2024 | 72.76 |
WisdomTree Total November 28, 2024 Etf Price Synopsis
Various analyses of WisdomTree Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Total Accumulation Distribution | 95.91 | |
WisdomTree Total Price Daily Balance Of Power | (0.13) | |
WisdomTree Total Price Action Indicator | (0.20) | |
WisdomTree Total Price Rate Of Daily Change | 1.00 |
WisdomTree Total November 28, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Total for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.57 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.52. The median price for the last 90 days is 76.34. The company completed dividends distribution on 28th of July 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 80.41 | 80.57 | 80.11 | 80.17 | 16,799 | |
11/26/2024 | 80.17 | 80.37 | 79.91 | 80.23 | 88,970 | |
11/25/2024 | 80.15 | 80.47 | 80.00 | 80.15 | 28,200 | |
11/22/2024 | 79.27 | 79.75 | 79.27 | 79.75 | 16,560 | |
11/21/2024 | 78.59 | 79.29 | 78.39 | 79.19 | 20,023 | |
11/20/2024 | 78.24 | 78.29 | 77.87 | 78.26 | 29,404 | |
11/19/2024 | 77.90 | 78.32 | 77.66 | 78.18 | 17,867 | |
11/18/2024 | 78.02 | 78.43 | 78.02 | 78.35 | 20,259 | |
11/15/2024 | 78.31 | 78.37 | 77.84 | 78.07 | 44,085 | |
11/14/2024 | 79.01 | 79.01 | 78.48 | 78.51 | 18,084 | |
11/13/2024 | 79.02 | 79.11 | 78.81 | 78.95 | 18,357 | |
11/12/2024 | 79.41 | 79.41 | 78.76 | 78.86 | 19,403 | |
11/11/2024 | 79.36 | 79.55 | 79.30 | 79.30 | 19,505 | |
11/08/2024 | 78.92 | 79.44 | 78.92 | 79.22 | 17,942 | |
11/07/2024 | 78.91 | 78.99 | 78.70 | 78.85 | 19,033 | |
11/06/2024 | 78.63 | 78.92 | 78.45 | 78.78 | 20,346 | |
11/05/2024 | 76.10 | 76.87 | 76.10 | 76.86 | 27,564 | |
11/04/2024 | 76.16 | 76.29 | 75.86 | 75.94 | 45,836 | |
11/01/2024 | 76.50 | 76.62 | 76.10 | 76.10 | 8,282 | |
10/31/2024 | 76.73 | 76.73 | 76.19 | 76.22 | 25,403 | |
10/30/2024 | 76.85 | 77.23 | 76.85 | 76.87 | 10,390 | |
10/29/2024 | 76.94 | 77.12 | 76.85 | 76.85 | 48,746 | |
10/28/2024 | 77.02 | 77.25 | 77.02 | 77.14 | 21,023 | |
10/25/2024 | 77.56 | 77.56 | 76.69 | 76.79 | 18,764 | |
10/24/2024 | 77.37 | 77.37 | 76.99 | 77.27 | 11,266 | |
10/23/2024 | 77.38 | 77.51 | 76.90 | 77.27 | 12,375 | |
10/22/2024 | 77.27 | 77.67 | 77.19 | 77.65 | 16,771 | |
10/21/2024 | 78.06 | 78.08 | 77.45 | 77.55 | 14,337 | |
10/18/2024 | 78.06 | 78.24 | 77.94 | 78.16 | 11,903 | |
10/17/2024 | 78.33 | 78.33 | 78.02 | 78.13 | 21,901 | |
10/16/2024 | 77.71 | 78.13 | 77.70 | 78.09 | 18,161 | |
10/15/2024 | 77.84 | 78.05 | 77.46 | 77.46 | 17,658 | |
10/14/2024 | 77.34 | 77.88 | 77.34 | 77.88 | 8,684 | |
10/11/2024 | 76.75 | 77.29 | 76.75 | 77.29 | 19,581 | |
10/10/2024 | 76.69 | 76.69 | 76.35 | 76.59 | 12,151 | |
10/09/2024 | 76.09 | 76.76 | 76.00 | 76.76 | 26,485 | |
10/08/2024 | 76.07 | 76.21 | 75.86 | 76.18 | 14,443 | |
10/07/2024 | 76.31 | 76.36 | 75.79 | 75.95 | 21,274 | |
10/04/2024 | 76.38 | 76.41 | 76.01 | 76.41 | 13,748 | |
10/03/2024 | 75.89 | 75.99 | 75.58 | 75.86 | 10,486 | |
10/02/2024 | 76.04 | 76.12 | 75.94 | 76.04 | 17,453 | |
10/01/2024 | 76.28 | 76.28 | 75.82 | 76.00 | 32,338 | |
09/30/2024 | 75.97 | 76.44 | 75.87 | 76.44 | 11,434 | |
09/27/2024 | 76.15 | 76.43 | 75.97 | 76.00 | 21,131 | |
09/26/2024 | 75.92 | 76.14 | 75.80 | 75.81 | 133,543 | |
09/25/2024 | 76.02 | 76.16 | 75.54 | 75.58 | 11,929 | |
09/24/2024 | 76.02 | 76.12 | 75.87 | 75.99 | 15,058 | |
09/23/2024 | 75.76 | 75.96 | 75.76 | 75.95 | 10,868 | |
09/20/2024 | 75.58 | 75.79 | 75.48 | 75.69 | 9,318 | |
09/19/2024 | 75.98 | 75.98 | 75.45 | 75.86 | 23,505 | |
09/18/2024 | 75.23 | 75.48 | 74.98 | 74.99 | 10,267 | |
09/17/2024 | 75.31 | 75.50 | 74.93 | 75.10 | 23,647 | |
09/16/2024 | 74.80 | 75.14 | 74.77 | 75.14 | 10,651 | |
09/13/2024 | 74.37 | 74.78 | 74.37 | 74.69 | 7,832 | |
09/12/2024 | 73.80 | 74.14 | 73.49 | 74.14 | 24,026 | |
09/11/2024 | 73.37 | 73.76 | 72.24 | 73.72 | 161,810 | |
09/10/2024 | 73.74 | 73.74 | 73.04 | 73.58 | 21,081 | |
09/09/2024 | 73.23 | 73.74 | 73.10 | 73.45 | 13,630 | |
09/06/2024 | 73.69 | 73.88 | 72.75 | 72.76 | 9,469 | |
09/05/2024 | 74.08 | 74.25 | 73.57 | 73.67 | 16,590 | |
09/04/2024 | 74.21 | 74.55 | 73.95 | 74.20 | 12,408 |
About WisdomTree Total Etf history
WisdomTree Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Total Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Total stock prices may prove useful in developing a viable investing in WisdomTree Total
The fund invests at least 95 percent of its total assets will be invested in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.
WisdomTree Total Etf Technical Analysis
WisdomTree Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
WisdomTree Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Total's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1351 | |||
Jensen Alpha | 0.0117 | |||
Total Risk Alpha | 0.004 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1354 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Total Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of WisdomTree Total Dividend is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Total's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Total's market value can be influenced by many factors that don't directly affect WisdomTree Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.