Defence Therapeutics Stock Price History

DTCFF Stock  USD 0.79  0.08  9.20%   
If you're considering investing in Defence OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Defence Therapeutics stands at 0.79, as last reported on the 2nd of March, with the highest price reaching 0.79 and the lowest price hitting 0.79 during the day. Defence Therapeutics is out of control given 3 months investment horizon. Defence Therapeutics secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.79% are justified by taking the suggested risk. Use Defence Therapeutics Coefficient Of Variation of 747.74, downside deviation of 19.75, and Mean Deviation of 6.35 to evaluate company specific risk that cannot be diversified away.
  
Defence OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1358

Best PortfolioBest Equity
Good Returns
Average ReturnsDTCFF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.15
  actual daily
96
96% of assets are less volatile

Expected Return

 1.79
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Defence Therapeutics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defence Therapeutics by adding it to a well-diversified portfolio.

Defence Therapeutics OTC Stock Price History Chart

There are several ways to analyze Defence Stock price data. The simplest method is using a basic Defence candlestick price chart, which shows Defence Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20251.16
Lowest PriceDecember 17, 20240.27

Defence Therapeutics March 2, 2025 OTC Stock Price Synopsis

Various analyses of Defence Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defence OTC Stock. It can be used to describe the percentage change in the price of Defence Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defence OTC Stock.
Defence Therapeutics Price Rate Of Daily Change 0.91 
Defence Therapeutics Price Action Indicator(0.04)

Defence Therapeutics March 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defence Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Defence Stock and then apply it to test your longer-term investment strategies against Defence.

Defence OTC Stock Price History Data

The price series of Defence Therapeutics for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.89 with a coefficient of variation of 41.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.45.
OpenHighLowCloseVolume
03/02/2025
 0.79  0.79  0.79  0.79 
02/28/2025 0.79  0.79  0.79  0.79  200.00 
02/27/2025 0.81  0.81  0.79  0.79  17,145 
02/26/2025 0.87  0.87  0.87  0.87  1,000.00 
02/25/2025 0.75  0.75  0.68  0.68  14,000 
02/24/2025 0.98  0.98  0.81  0.81  4,840 
02/21/2025 1.16  1.16  1.16  1.16  1.00 
02/20/2025 1.15  1.16  1.15  1.16  490.00 
02/19/2025 1.08  1.11  1.08  1.09  6,600 
02/18/2025 0.96  1.01  0.96  1.01  1,900 
02/17/2025 0.80  0.80  0.80  0.80  5,000 
02/14/2025 0.80  0.80  0.80  0.80  1.00 
02/13/2025 0.80  0.80  0.80  0.80  4,000 
02/12/2025 0.80  0.80  0.80  0.80  5,000 
02/11/2025 0.78  0.78  0.78  0.78  1.00 
02/10/2025 0.78  0.78  0.78  0.78  1.00 
02/07/2025 0.78  0.78  0.78  0.78  1.00 
02/06/2025 0.78  0.78  0.78  0.78  1.00 
02/05/2025 0.78  0.78  0.78  0.78  1.00 
02/04/2025 0.76  0.78  0.76  0.78  10,500 
02/03/2025 0.75  0.75  0.75  0.75  1.00 
01/31/2025 0.75  0.75  0.75  0.75  1.00 
01/30/2025 0.78  0.81  0.75  0.75  26,400 
01/29/2025 0.84  0.84  0.81  0.81  666.00 
01/28/2025 0.75  0.80  0.75  0.80  33,400 
01/27/2025 0.70  0.72  0.63  0.70  277,733 
01/24/2025 0.58  0.61  0.58  0.61  3,960 
01/23/2025 0.57  0.57  0.57  0.57  1,000.00 
01/22/2025 0.60  0.60  0.54  0.56  16,694 
01/21/2025 0.42  0.42  0.42  0.42  1.00 
01/20/2025 0.48  0.48  0.42  0.42  4,555 
01/17/2025 0.42  0.42  0.42  0.42  1.00 
01/16/2025 0.42  0.42  0.42  0.42  240.00 
01/15/2025 0.47  0.48  0.44  0.44  28,017 
01/14/2025 0.45  0.45  0.45  0.45  1.00 
01/13/2025 0.45  0.45  0.45  0.45  1.00 
01/10/2025 0.45  0.45  0.45  0.45  1.00 
01/08/2025 0.45  0.45  0.45  0.45  8,000 
01/07/2025 0.39  0.39  0.39  0.39  1.00 
01/06/2025 0.39  0.39  0.39  0.39  1.00 
01/03/2025 0.39  0.39  0.39  0.39  500.00 
01/02/2025 0.39  0.39  0.39  0.39  1.00 
12/31/2024 0.39  0.39  0.39  0.39  1.00 
12/30/2024 0.39  0.39  0.39  0.39  100.00 
12/27/2024 0.39  0.46  0.39  0.46  3,358 
12/26/2024 0.27  0.27  0.27  0.27  1.00 
12/25/2024 0.46  0.46  0.27  0.27  500.00 
12/24/2024 0.27  0.27  0.27  0.27  1.00 
12/23/2024 0.27  0.27  0.27  0.27  1.00 
12/20/2024 0.27  0.27  0.27  0.27  500.00 
12/19/2024 0.27  0.27  0.27  0.27  1.00 
12/18/2024 0.27  0.27  0.27  0.27  1.00 
12/17/2024 0.27  0.27  0.27  0.27  100.00 
12/16/2024 0.41  0.41  0.41  0.41  1.00 
12/13/2024 0.41  0.41  0.41  0.41  500.00 
12/12/2024 0.41  0.41  0.41  0.41  1.00 
12/11/2024 0.41  0.41  0.41  0.41  1.00 
12/10/2024 0.41  0.41  0.41  0.41  1.00 
12/09/2024 0.41  0.41  0.41  0.41  1.00 
12/06/2024 0.41  0.41  0.41  0.41  500.00 
12/05/2024 0.41  0.41  0.41  0.41  1.00 

About Defence Therapeutics OTC Stock history

Defence Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defence Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defence Therapeutics stock prices may prove useful in developing a viable investing in Defence Therapeutics
Defence Therapeutics Inc., a biotechnology company, engages in the research and development of biologicalbiosimilar therapeutic drugs for cancer and infectious diseases. Defence Therapeutics Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. Defence Therapeutics is traded on OTC Exchange in the United States.

Defence Therapeutics OTC Stock Technical Analysis

Defence Therapeutics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Defence Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defence Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Defence Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defence Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Defence OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Defence OTC Stock analysis

When running Defence Therapeutics' price analysis, check to measure Defence Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Defence Therapeutics is operating at the current time. Most of Defence Therapeutics' value examination focuses on studying past and present price action to predict the probability of Defence Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Defence Therapeutics' price. Additionally, you may evaluate how the addition of Defence Therapeutics to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges