Data3 Limited Stock Price History

DTATF Stock  USD 4.05  0.00  0.00%   
If you're considering investing in Data#3 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Data#3 stands at 4.05, as last reported on the 17th of February 2025, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day. We have found three technical indicators for Data3 Limited, which you can use to evaluate the volatility of the firm.
  
Data#3 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DTATF
Based on monthly moving average Data#3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data#3 by adding Data#3 to a well-diversified portfolio.

Data#3 Pink Sheet Price History Chart

There are several ways to analyze Data#3 Stock price data. The simplest method is using a basic Data#3 candlestick price chart, which shows Data#3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20244.05
Lowest PriceNovember 18, 20244.05

Data#3 February 17, 2025 Pink Sheet Price Synopsis

Various analyses of Data#3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data#3 Pink Sheet. It can be used to describe the percentage change in the price of Data#3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data#3 Pink Sheet.
Data#3 Price Rate Of Daily Change 1.00 

Data#3 February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data#3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data#3 intraday prices and daily technical indicators to check the level of noise trading in Data#3 Stock and then apply it to test your longer-term investment strategies against Data#3.

Data#3 Pink Sheet Price History Data

The price series of Data#3 for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.05. The median price for the last 90 days is 4.05. The company completed 10:1 stock split on 10th of November 2011. Data3 Limited completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
02/17/2025
 4.05  4.05  4.05  4.05 
02/14/2025 4.05  4.05  4.05  4.05  1.00 
02/13/2025 4.05  4.05  4.05  4.05  1.00 
02/12/2025 4.05  4.05  4.05  4.05  1.00 
02/11/2025 4.05  4.05  4.05  4.05  1.00 
02/10/2025 4.05  4.05  4.05  4.05  1.00 
02/07/2025 4.05  4.05  4.05  4.05  1.00 
02/06/2025 4.05  4.05  4.05  4.05  1.00 
02/05/2025 4.05  4.05  4.05  4.05  1.00 
02/04/2025 4.05  4.05  4.05  4.05  1.00 
02/03/2025 4.05  4.05  4.05  4.05  1.00 
01/31/2025 4.05  4.05  4.05  4.05  1.00 
01/30/2025 4.05  4.05  4.05  4.05  1.00 
01/29/2025 4.05  4.05  4.05  4.05  1.00 
01/28/2025 4.05  4.05  4.05  4.05  1.00 
01/27/2025 4.05  4.05  4.05  4.05  1.00 
01/24/2025 4.05  4.05  4.05  4.05  1.00 
01/23/2025 4.05  4.05  4.05  4.05  1.00 
01/22/2025 4.05  4.05  4.05  4.05  1.00 
01/21/2025 4.05  4.05  4.05  4.05  1.00 
01/17/2025 4.05  4.05  4.05  4.05  1.00 
01/16/2025 4.05  4.05  4.05  4.05  1.00 
01/15/2025 4.05  4.05  4.05  4.05  1.00 
01/14/2025 4.05  4.05  4.05  4.05  1.00 
01/13/2025 4.05  4.05  4.05  4.05  1.00 
01/10/2025 4.05  4.05  4.05  4.05  1.00 
01/08/2025 4.05  4.05  4.05  4.05  1.00 
01/07/2025 4.05  4.05  4.05  4.05  1.00 
01/06/2025 4.05  4.05  4.05  4.05  1.00 
01/03/2025 4.05  4.05  4.05  4.05  1.00 
01/02/2025 4.05  4.05  4.05  4.05  1.00 
12/31/2024 4.05  4.05  4.05  4.05  1.00 
12/30/2024 4.05  4.05  4.05  4.05  1.00 
12/27/2024 4.05  4.05  4.05  4.05  1.00 
12/26/2024 4.05  4.05  4.05  4.05  1.00 
12/24/2024 4.05  4.05  4.05  4.05  1.00 
12/23/2024 4.05  4.05  4.05  4.05  1.00 
12/20/2024 4.05  4.05  4.05  4.05  1.00 
12/19/2024 4.05  4.05  4.05  4.05  1.00 
12/18/2024 4.05  4.05  4.05  4.05  1.00 
12/17/2024 4.05  4.05  4.05  4.05  1.00 
12/16/2024 4.05  4.05  4.05  4.05  1.00 
12/13/2024 4.05  4.05  4.05  4.05  1.00 
12/12/2024 4.05  4.05  4.05  4.05  1.00 
12/11/2024 4.05  4.05  4.05  4.05  1.00 
12/10/2024 4.05  4.05  4.05  4.05  1.00 
12/09/2024 4.05  4.05  4.05  4.05  1.00 
12/06/2024 4.05  4.05  4.05  4.05  1.00 
12/05/2024 4.05  4.05  4.05  4.05  1.00 
12/04/2024 4.05  4.05  4.05  4.05  1.00 
12/03/2024 4.05  4.05  4.05  4.05  1.00 
12/02/2024 4.05  4.05  4.05  4.05  1.00 
11/29/2024 4.05  4.05  4.05  4.05  1.00 
11/27/2024 4.05  4.05  4.05  4.05  1.00 
11/26/2024 4.05  4.05  4.05  4.05  1.00 
11/25/2024 4.05  4.05  4.05  4.05  1.00 
11/22/2024 4.05  4.05  4.05  4.05  1.00 
11/21/2024 4.05  4.05  4.05  4.05  1.00 
11/20/2024 4.05  4.05  4.05  4.05  1.00 
11/19/2024 4.05  4.05  4.05  4.05  1.00 
11/18/2024 4.05  4.05  4.05  4.05  1.00 

About Data#3 Pink Sheet history

Data#3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data#3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data3 Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data#3 stock prices may prove useful in developing a viable investing in Data#3
Data3 Limited, together with its subsidiaries, provides information technology solutions primarily in Australia. Data3 Limited was founded in 1977 and is headquartered in Brisbane, Australia. Data 3 operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 1206 people.

Data#3 Pink Sheet Technical Analysis

Data#3 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Data#3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data#3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Complementary Tools for Data#3 Pink Sheet analysis

When running Data#3's price analysis, check to measure Data#3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data#3 is operating at the current time. Most of Data#3's value examination focuses on studying past and present price action to predict the probability of Data#3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data#3's price. Additionally, you may evaluate how the addition of Data#3 to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance