Data3 Limited Stock Price History

DTATF Stock  USD 4.05  0.00  0.00%   
If you're considering investing in Data#3 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Data#3 stands at 4.05, as last reported on the 28th of March, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day. At this point, Data#3 is very steady. Data3 Limited secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Data3 Limited, which you can use to evaluate the volatility of the firm. Please confirm Data#3's Variance of 0.0615, mean deviation of 0.0601, and Standard Deviation of 0.248 to check if the risk estimate we provide is consistent with the expected return of 0.0336%.
  
Data#3 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTATF

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Data#3 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data#3 by adding it to a well-diversified portfolio.

Data#3 Pink Sheet Price History Chart

There are several ways to analyze Data#3 Stock price data. The simplest method is using a basic Data#3 candlestick price chart, which shows Data#3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20254.05
Lowest PriceDecember 27, 20243.97

Data#3 March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Data#3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data#3 Pink Sheet. It can be used to describe the percentage change in the price of Data#3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data#3 Pink Sheet.
Data#3 Price Rate Of Daily Change 1.00 

Data#3 March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data#3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data#3 intraday prices and daily technical indicators to check the level of noise trading in Data#3 Stock and then apply it to test your longer-term investment strategies against Data#3.

Data#3 Pink Sheet Price History Data

The price series of Data#3 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.08 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.98. The median price for the last 90 days is 3.97. The company completed 10:1 stock split on 10th of November 2011. Data3 Limited completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
03/28/2025
 4.05  4.05  4.05  4.05 
03/26/2025 4.05  4.05  4.05  4.05  1.00 
03/25/2025 4.05  4.05  4.05  4.05  1.00 
03/24/2025 4.05  4.05  4.05  4.05  1.00 
03/21/2025 4.05  4.05  4.05  4.05  1.00 
03/20/2025 4.05  4.05  4.05  4.05  1.00 
03/19/2025 4.05  4.05  4.05  4.05  1.00 
03/18/2025 4.05  4.05  4.05  4.05  1.00 
03/17/2025 4.05  4.05  4.05  4.05  1.00 
03/14/2025 4.05  4.05  4.05  4.05  1.00 
03/13/2025 3.97  3.97  3.97  3.97  1.00 
03/12/2025 3.97  3.97  3.97  3.97  1.00 
03/11/2025 3.97  3.97  3.97  3.97  1.00 
03/10/2025 3.97  3.97  3.97  3.97  1.00 
03/07/2025 3.97  3.97  3.97  3.97  1.00 
03/06/2025 3.97  3.97  3.97  3.97  1.00 
03/05/2025 3.97  3.97  3.97  3.97  1.00 
03/04/2025 3.97  3.97  3.97  3.97  1.00 
03/03/2025 3.97  3.97  3.97  3.97  1.00 
02/28/2025 3.97  3.97  3.97  3.97  1.00 
02/27/2025 3.97  3.97  3.97  3.97  1.00 
02/26/2025 3.97  3.97  3.97  3.97  1.00 
02/25/2025 3.97  3.97  3.97  3.97  1.00 
02/24/2025 3.97  3.97  3.97  3.97  1.00 
02/21/2025 3.97  3.97  3.97  3.97  1.00 
02/20/2025 3.97  3.97  3.97  3.97  1.00 
02/19/2025 3.97  3.97  3.97  3.97  1.00 
02/18/2025 3.97  3.97  3.97  3.97  1.00 
02/14/2025 3.97  3.97  3.97  3.97  1.00 
02/13/2025 3.97  3.97  3.97  3.97  1.00 
02/12/2025 3.97  3.97  3.97  3.97  1.00 
02/11/2025 3.97  3.97  3.97  3.97  1.00 
02/10/2025 3.97  3.97  3.97  3.97  1.00 
02/07/2025 3.97  3.97  3.97  3.97  1.00 
02/06/2025 3.97  3.97  3.97  3.97  1.00 
02/05/2025 3.97  3.97  3.97  3.97  1.00 
02/04/2025 3.97  3.97  3.97  3.97  1.00 
02/03/2025 3.97  3.97  3.97  3.97  1.00 
01/31/2025 3.97  3.97  3.97  3.97  1.00 
01/30/2025 3.97  3.97  3.97  3.97  1.00 
01/29/2025 3.97  3.97  3.97  3.97  1.00 
01/28/2025 3.97  3.97  3.97  3.97  1.00 
01/27/2025 3.97  3.97  3.97  3.97  1.00 
01/24/2025 3.97  3.97  3.97  3.97  1.00 
01/23/2025 3.97  3.97  3.97  3.97  1.00 
01/22/2025 3.97  3.97  3.97  3.97  1.00 
01/21/2025 3.97  3.97  3.97  3.97  1.00 
01/17/2025 3.97  3.97  3.97  3.97  1.00 
01/16/2025 3.97  3.97  3.97  3.97  1.00 
01/15/2025 3.97  3.97  3.97  3.97  1.00 
01/14/2025 3.97  3.97  3.97  3.97  1.00 
01/13/2025 3.97  3.97  3.97  3.97  1.00 
01/10/2025 3.97  3.97  3.97  3.97  1.00 
01/08/2025 3.97  3.97  3.97  3.97  1.00 
01/07/2025 3.97  3.97  3.97  3.97  1.00 
01/06/2025 3.97  3.97  3.97  3.97  1.00 
01/03/2025 3.97  3.97  3.97  3.97  1.00 
01/02/2025 3.97  3.97  3.97  3.97  1.00 
12/31/2024 3.97  3.97  3.97  3.97  1.00 
12/30/2024 3.97  3.97  3.97  3.97  1.00 
12/27/2024 3.97  3.97  3.97  3.97  1.00 

About Data#3 Pink Sheet history

Data#3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data#3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data3 Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data#3 stock prices may prove useful in developing a viable investing in Data#3
Data3 Limited, together with its subsidiaries, provides information technology solutions primarily in Australia. Data3 Limited was founded in 1977 and is headquartered in Brisbane, Australia. Data 3 operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 1206 people.

Data#3 Pink Sheet Technical Analysis

Data#3 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Data#3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data#3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Data#3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data#3's price direction in advance. Along with the technical and fundamental analysis of Data#3 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data#3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Data#3 Pink Sheet analysis

When running Data#3's price analysis, check to measure Data#3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data#3 is operating at the current time. Most of Data#3's value examination focuses on studying past and present price action to predict the probability of Data#3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data#3's price. Additionally, you may evaluate how the addition of Data#3 to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.