CN DATANG (Germany) Price History
DT7 Stock | EUR 0.24 0.00 0.00% |
If you're considering investing in DT7 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CN DATANG stands at 0.24, as last reported on the 6th of January, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. CN DATANG appears to be out of control, given 3 months investment horizon. CN DATANG C retains Efficiency (Sharpe Ratio) of 0.0906, which signifies that the company had a 0.0906% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for CN DATANG, which you can use to evaluate the volatility of the firm. Please makes use of CN DATANG's Market Risk Adjusted Performance of (0.96), coefficient of variation of 978.14, and Standard Deviation of 4.41 to double-check if our risk estimates are consistent with your expectations.
DT7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DT7 |
Sharpe Ratio = 0.0906
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DT7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average CN DATANG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CN DATANG by adding it to a well-diversified portfolio.
CN DATANG Stock Price History Chart
There are several ways to analyze DT7 Stock price data. The simplest method is using a basic DT7 candlestick price chart, which shows CN DATANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.26 |
Lowest Price | October 9, 2024 | 0.2 |
CN DATANG January 6, 2025 Stock Price Synopsis
Various analyses of CN DATANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DT7 Stock. It can be used to describe the percentage change in the price of CN DATANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DT7 Stock.CN DATANG Price Rate Of Daily Change | 1.00 |
CN DATANG January 6, 2025 Stock Price Analysis
DT7 Stock Price History Data
The price series of CN DATANG for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
01/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | ||
01/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/30/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
12/27/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
12/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/17/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
12/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/09/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1.00 | |
12/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/25/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1.00 | |
11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/18/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 1.00 | |
11/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/08/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/06/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
11/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 730.00 | |
10/31/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 730.00 | |
10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 730.00 | |
10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 730.00 | |
10/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/25/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 1.00 | |
10/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/22/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 730.00 | |
10/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/17/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/15/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1.00 | |
10/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/10/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1.00 | |
10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/08/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1.00 | |
10/07/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 300.00 |
About CN DATANG Stock history
CN DATANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DT7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CN DATANG C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CN DATANG stock prices may prove useful in developing a viable investing in CN DATANG
CN DATANG Stock Technical Analysis
CN DATANG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
CN DATANG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CN DATANG's price direction in advance. Along with the technical and fundamental analysis of DT7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DT7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0911 | |||
Jensen Alpha | 0.4466 | |||
Total Risk Alpha | 0.3738 | |||
Sortino Ratio | 0.0532 | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DT7 Stock Analysis
When running CN DATANG's price analysis, check to measure CN DATANG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CN DATANG is operating at the current time. Most of CN DATANG's value examination focuses on studying past and present price action to predict the probability of CN DATANG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CN DATANG's price. Additionally, you may evaluate how the addition of CN DATANG to your portfolios can decrease your overall portfolio volatility.