China DatangRenewable (Germany) Price History
| DT7 Stock | EUR 0.27 0.02 8.00% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China DatangRenewable stands at 0.27, as last reported on the 26th of March, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. China DatangRenewable appears to be out of control, given 3 months investment horizon. China DatangRenewable secures Sharpe Ratio (or Efficiency) of 0.0714, which signifies that the company had a 0.0714 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Datang, which you can use to evaluate the volatility of the firm. Please makes use of China DatangRenewable's Mean Deviation of 2.17, downside deviation of 4.71, and Risk Adjusted Performance of 0.0368 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DT7 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average China DatangRenewable is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China DatangRenewable by adding it to a well-diversified portfolio.
China DatangRenewable Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China DatangRenewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 0.28 |
| Lowest Price | January 13, 2025 | 0.23 |
China DatangRenewable March 26, 2025 Stock Price Synopsis
Various analyses of China DatangRenewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China DatangRenewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China DatangRenewable Price Rate Of Daily Change | 1.08 | |
| China DatangRenewable Price Action Indicator | 0.01 |
China DatangRenewable March 26, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China DatangRenewable for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.05 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company completed dividends distribution on 2022-07-07.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 150.00 | |
| 03/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00 | |
| 03/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00 | |
| 03/20/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 150.00 | |
| 03/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00 | |
| 03/18/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 150.00 | |
| 03/17/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 150.00 | |
| 03/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 150.00 | |
| 03/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00 | |
| 03/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 150.00 | |
| 03/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 150.00 | |
| 03/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 439.00 | |
| 03/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 439.00 | |
| 03/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 439.00 | |
| 03/05/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 439.00 | |
| 03/04/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 439.00 | |
| 03/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 15,000 | |
| 02/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 | |
| 02/27/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 15,000 | |
| 02/26/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 | |
| 02/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 | |
| 02/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 | |
| 02/21/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 15,000 | |
| 02/20/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 555.00 | |
| 02/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 555.00 | |
| 02/18/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 555.00 | |
| 02/17/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 | |
| 02/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 02/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 02/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 02/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 | |
| 02/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 02/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 | |
| 02/06/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 | |
| 02/05/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 | |
| 02/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 | |
| 02/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 01/31/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 01/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 01/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 01/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 01/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 01/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
| 01/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 288.00 | |
| 01/22/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/20/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/17/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/16/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/15/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 288.00 | |
| 01/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 288.00 | |
| 01/06/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 288.00 | |
| 01/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 980.00 | |
| 01/02/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 12/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 980.00 | |
| 12/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 980.00 |
About China DatangRenewable Stock history
China DatangRenewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China DatangRenewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China DatangRenewable stock prices may prove useful in developing a viable investing in China DatangRenewable
China Datang Corporation Renewable Power Co., Limited, together with its subsidiaries, generates and sells wind power and other renewable power in the Peoples Republic of China. China Datang Corporation Renewable Power Co., Limited is a subsidiary of China Datang Corporation Ltd. China Datang operates under Utilities - Regulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3063 people.
China DatangRenewable Stock Technical Analysis
China DatangRenewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
China DatangRenewable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China DatangRenewable's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0368 | |||
| Jensen Alpha | 0.1076 | |||
| Total Risk Alpha | 0.0961 | |||
| Sortino Ratio | 0.0222 | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China DatangRenewable's price analysis, check to measure China DatangRenewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China DatangRenewable is operating at the current time. Most of China DatangRenewable's value examination focuses on studying past and present price action to predict the probability of China DatangRenewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China DatangRenewable's price. Additionally, you may evaluate how the addition of China DatangRenewable to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |