Discovery Holdings (South Africa) Price History

DSY Stock   19,995  160.00  0.79%   
If you're considering investing in Discovery Stock, it is important to understand the factors that can impact its price. As of today, the current price of Discovery Holdings stands at 19,995, as last reported on the 29th of March, with the highest price reaching 20,353 and the lowest price hitting 19,924 during the day. At this point, Discovery Holdings is very steady. Discovery Holdings secures Sharpe Ratio (or Efficiency) of 0.0391, which denotes the company had a 0.0391 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Discovery Holdings, which you can use to evaluate the volatility of the firm. Please confirm Discovery Holdings' Mean Deviation of 1.03, coefficient of variation of 4130.62, and Downside Deviation of 1.19 to check if the risk estimate we provide is consistent with the expected return of 0.0594%.
  
Discovery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDSYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Discovery Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Discovery Holdings by adding it to a well-diversified portfolio.

Discovery Holdings Stock Price History Chart

There are several ways to analyze Discovery Stock price data. The simplest method is using a basic Discovery candlestick price chart, which shows Discovery Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202521090.87
Lowest PriceFebruary 3, 202517746.32

Discovery Holdings March 29, 2025 Stock Price Synopsis

Various analyses of Discovery Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Discovery Stock. It can be used to describe the percentage change in the price of Discovery Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Discovery Stock.
Discovery Holdings Price Rate Of Daily Change 0.99 
Discovery Holdings Price Daily Balance Of Power(0.37)
Discovery Holdings Price Action Indicator(223.50)

Discovery Holdings March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Discovery Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Discovery Holdings intraday prices and daily technical indicators to check the level of noise trading in Discovery Stock and then apply it to test your longer-term investment strategies against Discovery.

Discovery Stock Price History Data

The price series of Discovery Holdings for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3344.55 with a coefficient of variation of 4.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19461.34. The median price for the last 90 days is 19534.6. The company completed 719:700 stock split on 16th of March 2015. Discovery Holdings completed dividends distribution on 2020-03-18.
OpenHighLowCloseVolume
03/29/2025
 20,352  20,353  19,924  19,995 
03/28/2025 20,352  20,353  19,924  19,995  1,987,730 
03/27/2025 20,060  20,345  20,000  20,155  2,122,401 
03/26/2025 20,208  20,296  19,992  20,228  1,974,634 
03/25/2025 19,814  20,324  19,473  20,136  2,004,685 
03/24/2025 19,813  20,120  19,326  19,811  805,080 
03/20/2025 19,317  20,194  19,317  19,852  7,332,532 
03/19/2025 19,585  20,287  19,450  19,960  2,105,886 
03/18/2025 19,615  19,662  19,342  19,611  2,069,799 
03/17/2025 19,476  19,726  19,398  19,615  1,162,532 
03/14/2025 19,491  19,549  19,322  19,483  1,187,864 
03/13/2025 19,615  19,615  19,345  19,472  1,367,506 
03/12/2025 19,513  19,750  19,177  19,545  1,578,074 
03/11/2025 20,406  20,406  19,209  19,415  1,766,880 
03/10/2025 19,829  20,071  19,559  19,605  1,539,909 
03/07/2025 20,412  20,462  19,914  20,118  1,335,189 
03/06/2025 20,810  20,810  20,337  20,455  1,093,206 
03/05/2025 20,793  20,842  20,475  20,587  1,452,347 
03/04/2025 20,412  21,325  20,324  20,792  1,867,567 
03/03/2025 20,661  20,865  20,456  20,711  1,384,128 
02/28/2025 20,855  20,917  20,602  20,605  2,503,040 
02/27/2025 21,029  21,156  20,830  20,890  766,309 
02/26/2025 20,809  21,157  20,753  21,091  1,241,456 
02/25/2025 20,511  20,929  20,442  20,775  776,568 
02/24/2025 20,622  20,998  20,622  20,711  980,655 
02/21/2025 20,631  20,943  20,631  20,839  554,292 
02/20/2025 20,711  21,156  20,646  20,766  1,331,544 
02/19/2025 19,516  21,440  19,511  20,846  4,568,100 
02/18/2025 19,292  19,379  19,122  19,379  884,555 
02/17/2025 18,729  19,228  18,729  19,159  781,209 
02/14/2025 19,317  19,317  18,883  19,152  1,346,421 
02/13/2025 19,506  19,615  18,999  18,999  1,560,471 
02/12/2025 19,516  19,712  19,262  19,535  1,337,819 
02/11/2025 19,490  19,554  19,217  19,288  1,702,907 
02/10/2025 19,046  19,525  19,004  19,326  2,122,575 
02/07/2025 18,421  19,093  18,421  19,047  1,424,414 
02/06/2025 17,823  18,677  17,823  18,677  1,686,317 
02/05/2025 18,208  18,525  18,089  18,182  2,002,699 
02/04/2025 17,697  18,017  17,697  17,884  1,368,729 
02/03/2025 18,022  18,022  17,617  17,746  1,390,507 
01/31/2025 18,022  18,185  17,832  18,022  1,692,318 
01/30/2025 17,773  18,239  17,773  18,047  1,656,950 
01/29/2025 17,856  18,173  17,732  17,974  3,612,694 
01/28/2025 17,525  17,923  17,525  17,786  2,168,698 
01/27/2025 17,752  18,046  17,538  17,871  2,485,394 
01/24/2025 18,414  18,611  17,935  17,954  2,226,108 
01/23/2025 18,776  18,776  18,238  18,365  2,124,798 
01/22/2025 18,896  19,093  18,702  18,702  1,243,337 
01/21/2025 18,867  18,965  18,642  18,895  1,405,687 
01/20/2025 18,721  19,205  18,721  18,865  741,879 
01/17/2025 18,525  19,102  18,525  18,922  1,281,226 
01/16/2025 19,207  19,461  18,733  18,921  1,108,015 
01/15/2025 18,719  19,289  18,645  19,225  1,154,683 
01/14/2025 18,740  19,614  18,740  18,812  1,226,679 
01/13/2025 19,164  19,236  18,726  19,085  1,500,793 
01/10/2025 19,409  19,688  19,006  19,163  1,452,042 
01/09/2025 19,670  20,021  19,406  19,569  934,420 
01/08/2025 19,855  19,974  19,587  19,796  2,009,812 
01/07/2025 19,665  20,036  19,359  19,875  1,196,751 
01/06/2025 19,456  19,761  19,363  19,535  1,294,763 
01/03/2025 19,326  19,636  19,037  19,583  1,123,925 

About Discovery Holdings Stock history

Discovery Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Discovery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Discovery Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Discovery Holdings stock prices may prove useful in developing a viable investing in Discovery Holdings

Discovery Holdings Stock Technical Analysis

Discovery Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Discovery Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Discovery Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Discovery Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Discovery Holdings' price direction in advance. Along with the technical and fundamental analysis of Discovery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Discovery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Discovery Stock analysis

When running Discovery Holdings' price analysis, check to measure Discovery Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Discovery Holdings is operating at the current time. Most of Discovery Holdings' value examination focuses on studying past and present price action to predict the probability of Discovery Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Discovery Holdings' price. Additionally, you may evaluate how the addition of Discovery Holdings to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges