Discovery Holdings (South Africa) Price History
DSY Stock | 19,995 160.00 0.79% |
If you're considering investing in Discovery Stock, it is important to understand the factors that can impact its price. As of today, the current price of Discovery Holdings stands at 19,995, as last reported on the 29th of March, with the highest price reaching 20,353 and the lowest price hitting 19,924 during the day. At this point, Discovery Holdings is very steady. Discovery Holdings secures Sharpe Ratio (or Efficiency) of 0.0391, which denotes the company had a 0.0391 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Discovery Holdings, which you can use to evaluate the volatility of the firm. Please confirm Discovery Holdings' Mean Deviation of 1.03, coefficient of variation of 4130.62, and Downside Deviation of 1.19 to check if the risk estimate we provide is consistent with the expected return of 0.0594%.
Discovery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Discovery |
Sharpe Ratio = 0.0391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DSY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Discovery Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Discovery Holdings by adding it to a well-diversified portfolio.
Discovery Holdings Stock Price History Chart
There are several ways to analyze Discovery Stock price data. The simplest method is using a basic Discovery candlestick price chart, which shows Discovery Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 21090.87 |
Lowest Price | February 3, 2025 | 17746.32 |
Discovery Holdings March 29, 2025 Stock Price Synopsis
Various analyses of Discovery Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Discovery Stock. It can be used to describe the percentage change in the price of Discovery Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Discovery Stock.Discovery Holdings Price Rate Of Daily Change | 0.99 | |
Discovery Holdings Price Daily Balance Of Power | (0.37) | |
Discovery Holdings Price Action Indicator | (223.50) |
Discovery Holdings March 29, 2025 Stock Price Analysis
Discovery Stock Price History Data
The price series of Discovery Holdings for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3344.55 with a coefficient of variation of 4.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19461.34. The median price for the last 90 days is 19534.6. The company completed 719:700 stock split on 16th of March 2015. Discovery Holdings completed dividends distribution on 2020-03-18.Open | High | Low | Close | Volume | ||
03/29/2025 | 20,352 | 20,353 | 19,924 | 19,995 | ||
03/28/2025 | 20,352 | 20,353 | 19,924 | 19,995 | 1,987,730 | |
03/27/2025 | 20,060 | 20,345 | 20,000 | 20,155 | 2,122,401 | |
03/26/2025 | 20,208 | 20,296 | 19,992 | 20,228 | 1,974,634 | |
03/25/2025 | 19,814 | 20,324 | 19,473 | 20,136 | 2,004,685 | |
03/24/2025 | 19,813 | 20,120 | 19,326 | 19,811 | 805,080 | |
03/20/2025 | 19,317 | 20,194 | 19,317 | 19,852 | 7,332,532 | |
03/19/2025 | 19,585 | 20,287 | 19,450 | 19,960 | 2,105,886 | |
03/18/2025 | 19,615 | 19,662 | 19,342 | 19,611 | 2,069,799 | |
03/17/2025 | 19,476 | 19,726 | 19,398 | 19,615 | 1,162,532 | |
03/14/2025 | 19,491 | 19,549 | 19,322 | 19,483 | 1,187,864 | |
03/13/2025 | 19,615 | 19,615 | 19,345 | 19,472 | 1,367,506 | |
03/12/2025 | 19,513 | 19,750 | 19,177 | 19,545 | 1,578,074 | |
03/11/2025 | 20,406 | 20,406 | 19,209 | 19,415 | 1,766,880 | |
03/10/2025 | 19,829 | 20,071 | 19,559 | 19,605 | 1,539,909 | |
03/07/2025 | 20,412 | 20,462 | 19,914 | 20,118 | 1,335,189 | |
03/06/2025 | 20,810 | 20,810 | 20,337 | 20,455 | 1,093,206 | |
03/05/2025 | 20,793 | 20,842 | 20,475 | 20,587 | 1,452,347 | |
03/04/2025 | 20,412 | 21,325 | 20,324 | 20,792 | 1,867,567 | |
03/03/2025 | 20,661 | 20,865 | 20,456 | 20,711 | 1,384,128 | |
02/28/2025 | 20,855 | 20,917 | 20,602 | 20,605 | 2,503,040 | |
02/27/2025 | 21,029 | 21,156 | 20,830 | 20,890 | 766,309 | |
02/26/2025 | 20,809 | 21,157 | 20,753 | 21,091 | 1,241,456 | |
02/25/2025 | 20,511 | 20,929 | 20,442 | 20,775 | 776,568 | |
02/24/2025 | 20,622 | 20,998 | 20,622 | 20,711 | 980,655 | |
02/21/2025 | 20,631 | 20,943 | 20,631 | 20,839 | 554,292 | |
02/20/2025 | 20,711 | 21,156 | 20,646 | 20,766 | 1,331,544 | |
02/19/2025 | 19,516 | 21,440 | 19,511 | 20,846 | 4,568,100 | |
02/18/2025 | 19,292 | 19,379 | 19,122 | 19,379 | 884,555 | |
02/17/2025 | 18,729 | 19,228 | 18,729 | 19,159 | 781,209 | |
02/14/2025 | 19,317 | 19,317 | 18,883 | 19,152 | 1,346,421 | |
02/13/2025 | 19,506 | 19,615 | 18,999 | 18,999 | 1,560,471 | |
02/12/2025 | 19,516 | 19,712 | 19,262 | 19,535 | 1,337,819 | |
02/11/2025 | 19,490 | 19,554 | 19,217 | 19,288 | 1,702,907 | |
02/10/2025 | 19,046 | 19,525 | 19,004 | 19,326 | 2,122,575 | |
02/07/2025 | 18,421 | 19,093 | 18,421 | 19,047 | 1,424,414 | |
02/06/2025 | 17,823 | 18,677 | 17,823 | 18,677 | 1,686,317 | |
02/05/2025 | 18,208 | 18,525 | 18,089 | 18,182 | 2,002,699 | |
02/04/2025 | 17,697 | 18,017 | 17,697 | 17,884 | 1,368,729 | |
02/03/2025 | 18,022 | 18,022 | 17,617 | 17,746 | 1,390,507 | |
01/31/2025 | 18,022 | 18,185 | 17,832 | 18,022 | 1,692,318 | |
01/30/2025 | 17,773 | 18,239 | 17,773 | 18,047 | 1,656,950 | |
01/29/2025 | 17,856 | 18,173 | 17,732 | 17,974 | 3,612,694 | |
01/28/2025 | 17,525 | 17,923 | 17,525 | 17,786 | 2,168,698 | |
01/27/2025 | 17,752 | 18,046 | 17,538 | 17,871 | 2,485,394 | |
01/24/2025 | 18,414 | 18,611 | 17,935 | 17,954 | 2,226,108 | |
01/23/2025 | 18,776 | 18,776 | 18,238 | 18,365 | 2,124,798 | |
01/22/2025 | 18,896 | 19,093 | 18,702 | 18,702 | 1,243,337 | |
01/21/2025 | 18,867 | 18,965 | 18,642 | 18,895 | 1,405,687 | |
01/20/2025 | 18,721 | 19,205 | 18,721 | 18,865 | 741,879 | |
01/17/2025 | 18,525 | 19,102 | 18,525 | 18,922 | 1,281,226 | |
01/16/2025 | 19,207 | 19,461 | 18,733 | 18,921 | 1,108,015 | |
01/15/2025 | 18,719 | 19,289 | 18,645 | 19,225 | 1,154,683 | |
01/14/2025 | 18,740 | 19,614 | 18,740 | 18,812 | 1,226,679 | |
01/13/2025 | 19,164 | 19,236 | 18,726 | 19,085 | 1,500,793 | |
01/10/2025 | 19,409 | 19,688 | 19,006 | 19,163 | 1,452,042 | |
01/09/2025 | 19,670 | 20,021 | 19,406 | 19,569 | 934,420 | |
01/08/2025 | 19,855 | 19,974 | 19,587 | 19,796 | 2,009,812 | |
01/07/2025 | 19,665 | 20,036 | 19,359 | 19,875 | 1,196,751 | |
01/06/2025 | 19,456 | 19,761 | 19,363 | 19,535 | 1,294,763 | |
01/03/2025 | 19,326 | 19,636 | 19,037 | 19,583 | 1,123,925 |
About Discovery Holdings Stock history
Discovery Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Discovery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Discovery Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Discovery Holdings stock prices may prove useful in developing a viable investing in Discovery Holdings
Discovery Holdings Stock Technical Analysis
Discovery Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Discovery Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Discovery Holdings' price direction in advance. Along with the technical and fundamental analysis of Discovery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Discovery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | 0.0191 | |||
Total Risk Alpha | 0.1205 | |||
Sortino Ratio | 0.0675 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Discovery Stock analysis
When running Discovery Holdings' price analysis, check to measure Discovery Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Discovery Holdings is operating at the current time. Most of Discovery Holdings' value examination focuses on studying past and present price action to predict the probability of Discovery Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Discovery Holdings' price. Additionally, you may evaluate how the addition of Discovery Holdings to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges |