Dassault Systmes (Germany) Price History

DSY Stock  EUR 31.80  1.20  3.64%   
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Systmes stands at 31.80, as last reported on the 22nd of December, with the highest price reaching 32.80 and the lowest price hitting 31.80 during the day. Dassault Systmes secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Dassault Systmes SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dassault Systmes' Standard Deviation of 1.55, variance of 2.41, and Mean Deviation of 1.22 to check the risk estimate we provide.
  
Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSY

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dassault Systmes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Systmes by adding Dassault Systmes to a well-diversified portfolio.

Dassault Systmes Stock Price History Chart

There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Systmes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202436.2
Lowest PriceNovember 18, 202431.0

Dassault Systmes December 22, 2024 Stock Price Synopsis

Various analyses of Dassault Systmes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Systmes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.
Dassault Systmes Price Daily Balance Of Power(1.20)
Dassault Systmes Price Action Indicator(1.10)
Dassault Systmes Price Rate Of Daily Change 0.96 

Dassault Systmes December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dassault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dassault Systmes intraday prices and daily technical indicators to check the level of noise trading in Dassault Stock and then apply it to test your longer-term investment strategies against Dassault.

Dassault Stock Price History Data

The price series of Dassault Systmes for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.4 with a coefficient of variation of 4.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.25. The median price for the last 90 days is 32.8. The company completed 5:1 stock split on 15th of July 2021. Dassault Systmes completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
12/22/2024
 32.80  32.80  31.80  31.80 
12/20/2024 32.80  32.80  31.80  31.80  379.00 
12/19/2024 32.80  33.00  32.80  33.00  89.00 
12/18/2024 33.80  33.80  33.20  33.20  1.00 
12/17/2024 34.00  34.00  34.00  34.00  1.00 
12/16/2024 34.60  34.60  34.60  34.60  89.00 
12/13/2024 34.80  34.80  34.80  34.80  89.00 
12/12/2024 34.80  35.00  34.80  35.00  89.00 
12/11/2024 34.60  35.00  34.60  35.00  89.00 
12/10/2024 34.80  34.80  34.60  34.60  89.00 
12/09/2024 34.40  35.00  34.40  35.00  89.00 
12/06/2024 33.40  34.00  33.40  34.00  12.00 
12/05/2024 33.00  33.80  33.00  33.80  1.00 
12/04/2024 32.00  33.40  32.00  33.40  1.00 
12/03/2024 31.60  32.40  31.60  32.40  1.00 
12/02/2024 32.60  32.60  31.80  31.80  1.00 
11/29/2024 32.00  32.40  32.00  32.40  1.00 
11/28/2024 32.20  32.20  32.20  32.20  1.00 
11/27/2024 32.20  32.20  32.20  32.20  1.00 
11/26/2024 32.60  32.60  32.60  32.60  1.00 
11/25/2024 32.00  32.00  32.00  32.00  1.00 
11/22/2024 31.80  32.20  31.80  32.20  1.00 
11/21/2024 32.00  32.00  32.00  32.00  1.00 
11/20/2024 31.60  32.00  31.60  32.00  1.00 
11/19/2024 31.40  31.80  31.40  31.80  1.00 
11/18/2024 31.00  31.00  31.00  31.00  1.00 
11/15/2024 31.80  31.80  31.20  31.20  1.00 
11/14/2024 31.40  32.00  31.40  32.00  1.00 
11/13/2024 32.20  32.20  31.60  31.60  1.00 
11/12/2024 32.40  32.40  32.20  32.20  1.00 
11/11/2024 32.40  32.40  32.40  32.40  1.00 
11/08/2024 32.80  32.80  32.60  32.60  300.00 
11/07/2024 32.80  32.80  32.80  32.80  1.00 
11/06/2024 31.60  31.60  31.60  31.60  1.00 
11/05/2024 31.20  31.20  31.20  31.20  1.00 
11/04/2024 31.40  31.40  31.40  31.40  1.00 
11/01/2024 31.00  31.80  31.00  31.80  206.00 
10/31/2024 31.20  31.20  31.20  31.20  206.00 
10/30/2024 31.40  32.20  31.40  31.40  206.00 
10/29/2024 31.40  32.20  31.40  32.20  206.00 
10/28/2024 31.00  31.60  31.00  31.60  206.00 
10/25/2024 31.80  32.40  31.80  32.40  1.00 
10/24/2024 32.60  32.60  32.00  32.00  1.00 
10/23/2024 33.00  33.00  32.80  32.80  1.00 
10/22/2024 32.80  33.20  32.80  33.20  1.00 
10/21/2024 33.00  33.00  33.00  33.00  1.00 
10/18/2024 32.40  32.40  32.40  32.40  1.00 
10/17/2024 32.40  32.60  32.40  32.60  1.00 
10/16/2024 32.40  32.40  32.40  32.40  1.00 
10/15/2024 34.00  34.00  32.60  32.60  1.00 
10/14/2024 33.80  33.80  33.40  33.40  1.00 
10/11/2024 33.80  33.80  33.80  33.80  400.00 
10/10/2024 33.80  33.80  33.80  33.80  400.00 
10/09/2024 34.20  34.20  34.00  34.00  400.00 
10/08/2024 34.80  34.80  34.20  34.20  400.00 
10/07/2024 35.20  36.00  34.80  34.80  400.00 
10/04/2024 35.00  35.00  35.00  35.00  79.00 
10/03/2024 35.20  35.20  35.20  35.20  79.00 
10/02/2024 35.40  35.40  35.40  35.40  79.00 
10/01/2024 35.40  35.40  35.40  35.40  79.00 
09/30/2024 36.20  36.20  36.20  36.20  79.00 

About Dassault Systmes Stock history

Dassault Systmes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Systmes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Systmes stock prices may prove useful in developing a viable investing in Dassault Systmes
Dassault Systmes SE provides software solutions and services worldwide. The company was founded in 1981 and is headquartered in Vlizy-Villacoublay, France. DASSAULT SYS operates under Software - Application classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17600 people.

Dassault Systmes Stock Technical Analysis

Dassault Systmes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dassault Systmes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dassault Systmes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Dassault Systmes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dassault Systmes' price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dassault Stock analysis

When running Dassault Systmes' price analysis, check to measure Dassault Systmes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Systmes is operating at the current time. Most of Dassault Systmes' value examination focuses on studying past and present price action to predict the probability of Dassault Systmes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Systmes' price. Additionally, you may evaluate how the addition of Dassault Systmes to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.