DSV Panalpina (Denmark) Price History

DSV Stock  DKK 1,507  18.50  1.24%   
If you're considering investing in DSV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 1,507, as last reported on the 1st of December, with the highest price reaching 1,507 and the lowest price hitting 1,483 during the day. DSV Panalpina appears to be very steady, given 3 months investment horizon. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DSV Panalpina AS, which you can use to evaluate the volatility of the firm. Please utilize DSV Panalpina's Mean Deviation of 1.15, downside deviation of 0.969, and Market Risk Adjusted Performance of (0.77) to check if our risk estimates are consistent with your expectations.
  
DSV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1815

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average DSV Panalpina is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding it to a well-diversified portfolio.

DSV Panalpina Stock Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241563.5
Lowest PriceSeptember 9, 20241238.0

DSV Panalpina December 1, 2024 Stock Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Stock. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Stock.
DSV Panalpina Price Action Indicator 21.25 
DSV Panalpina Price Daily Balance Of Power 0.77 
DSV Panalpina Price Rate Of Daily Change 1.01 

DSV Panalpina December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Stock Price History Data

The price series of DSV Panalpina for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 358.5 with a coefficient of variation of 6.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1435.83. The median price for the last 90 days is 1484.0. The company completed 2:1 stock split on 8th of May 2007. DSV Panalpina AS completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
12/01/2024
 1,490  1,507  1,483  1,507 
11/29/2024 1,490  1,507  1,483  1,507  380,188 
11/28/2024 1,484  1,501  1,482  1,488  130,736 
11/27/2024 1,480  1,486  1,470  1,484  326,761 
11/26/2024 1,479  1,501  1,476  1,484  192,516 
11/25/2024 1,504  1,506  1,466  1,484  916,889 
11/22/2024 1,518  1,518  1,494  1,504  158,545 
11/21/2024 1,520  1,524  1,498  1,510  320,311 
11/20/2024 1,500  1,544  1,498  1,524  446,443 
11/19/2024 1,484  1,504  1,482  1,495  488,964 
11/18/2024 1,470  1,488  1,468  1,485  308,329 
11/15/2024 1,473  1,478  1,464  1,466  166,595 
11/14/2024 1,461  1,472  1,452  1,463  192,658 
11/13/2024 1,464  1,471  1,452  1,456  225,781 
11/12/2024 1,492  1,498  1,471  1,477  222,519 
11/11/2024 1,484  1,504  1,484  1,498  212,065 
11/08/2024 1,484  1,500  1,480  1,482  183,668 
11/07/2024 1,498  1,510  1,480  1,480  277,385 
11/06/2024 1,500  1,500  1,453  1,500  507,049 
11/05/2024 1,509  1,509  1,492  1,508  142,823 
11/04/2024 1,515  1,524  1,500  1,510  185,830 
11/01/2024 1,491  1,524  1,488  1,519  229,130 
10/31/2024 1,489  1,498  1,479  1,490  282,453 
10/30/2024 1,500  1,506  1,479  1,498  248,060 
10/29/2024 1,512  1,517  1,500  1,502  193,360 
10/28/2024 1,512  1,530  1,506  1,518  233,747 
10/25/2024 1,495  1,509  1,485  1,500  194,306 
10/24/2024 1,507  1,516  1,499  1,499  328,618 
10/23/2024 1,517  1,526  1,493  1,511  207,231 
10/22/2024 1,514  1,520  1,504  1,514  188,771 
10/21/2024 1,495  1,517  1,492  1,510  238,506 
10/18/2024 1,504  1,518  1,496  1,496  321,403 
10/17/2024 1,512  1,516  1,494  1,504  262,979 
10/16/2024 1,510  1,520  1,504  1,515  168,655 
10/15/2024 1,525  1,528  1,504  1,518  284,975 
10/14/2024 1,518  1,536  1,514  1,525  207,014 
10/11/2024 1,530  1,534  1,509  1,511  490,406 
10/10/2024 1,540  1,547  1,510  1,528  422,045 
10/09/2024 1,532  1,564  1,517  1,564  3,020,996 
10/08/2024 1,496  1,534  1,496  1,523  1,527,941 
10/07/2024 1,504  1,510  1,482  1,496  334,034 
10/04/2024 1,542  1,542  1,489  1,504  1,531,959 
10/03/2024 1,415  1,418  1,390  1,410  246,233 
10/02/2024 1,389  1,466  1,358  1,417  744,231 
10/01/2024 1,380  1,384  1,360  1,372  268,813 
09/30/2024 1,380  1,403  1,366  1,382  143,614 
09/27/2024 1,384  1,398  1,372  1,395  245,024 
09/26/2024 1,380  1,399  1,380  1,388  222,195 
09/25/2024 1,356  1,391  1,356  1,366  206,210 
09/24/2024 1,387  1,390  1,326  1,359  221,086 
09/23/2024 1,354  1,372  1,346  1,372  203,723 
09/20/2024 1,375  1,376  1,356  1,364  403,929 
09/19/2024 1,398  1,407  1,365  1,378  272,918 
09/18/2024 1,408  1,413  1,325  1,385  558,735 
09/17/2024 1,373  1,412  1,373  1,407  564,203 
09/16/2024 1,374  1,394  1,358  1,372  340,071 
09/13/2024 1,425  1,434  1,348  1,388  735,172 
09/12/2024 1,370  1,375  1,324  1,375  1,093,336 
09/11/2024 1,246  1,260  1,244  1,250  171,399 
09/10/2024 1,233  1,258  1,231  1,246  164,811 
09/09/2024 1,231  1,265  1,226  1,238  253,856 

About DSV Panalpina Stock history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV Panalpina AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV Panalpina AS was founded in 1976 and is headquartered in Hedehusene, Denmark. DSV Panalpina operates under Integrated Freight Logistics classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 59871 people.

DSV Panalpina Stock Technical Analysis

DSV Panalpina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DSV Stock

DSV Panalpina financial ratios help investors to determine whether DSV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DSV with respect to the benefits of owning DSV Panalpina security.