Dfa Selective State Fund Price History
DSSMX Fund | USD 9.37 0.03 0.32% |
Below is the normalized historical share price chart for Dfa Selective State extending back to September 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Selective stands at 9.37, as last reported on the 28th of March, with the highest price reaching 9.37 and the lowest price hitting 9.37 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa Selective State secures Sharpe Ratio (or Efficiency) of -0.0387, which denotes the fund had a -0.0387 % return per unit of standard deviation over the last 3 months. Dfa Selective State exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa Selective's Mean Deviation of 0.0899, semi deviation of 0.1262, and Downside Deviation of 0.2117 to check the risk estimate we provide.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = -0.0387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DSSMX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dfa Selective is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Selective by adding Dfa Selective to a well-diversified portfolio.
Dfa Selective Mutual Fund Price History Chart
There are several ways to analyze Dfa Selective State Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Selective price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 9.52 |
Lowest Price | January 14, 2025 | 9.36 |
Dfa Selective March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Selective's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Selective from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa Selective Price Rate Of Daily Change | 1.00 | |
Dfa Selective Price Action Indicator | (0.02) |
Dfa Selective March 28, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Selective for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.44. The median price for the last 90 days is 9.45.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.37 | 9.37 | 9.37 | 9.37 | ||
03/27/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
03/26/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
03/25/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
03/24/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/21/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
03/20/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
03/19/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/18/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/17/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/14/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/13/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/12/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
03/11/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
03/10/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
03/07/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
03/06/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
03/05/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
03/04/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/03/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/28/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/27/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/26/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/25/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
02/24/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/21/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/20/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/19/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/18/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/14/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/13/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/12/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/11/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/10/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/07/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/06/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/05/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/04/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/03/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/31/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/30/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/29/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/28/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/27/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/24/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/23/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/22/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/21/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/17/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/16/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/15/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/14/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/13/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/10/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/08/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/07/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/06/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/03/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/02/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/31/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/30/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 |
About Dfa Selective Mutual Fund history
Dfa Selective investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Selective State will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Selective stock prices may prove useful in developing a viable investing in Dfa Selective
The fund seeks its investment objective by investing primarily in a universe of investment grade municipal securities, the interest on which is exempt from regular federal income tax. At least 75 percent of the assets of the fund will be invested in municipal securities that, at the time of purchase, are rated in the top three credit-rating categories. No more than 25 percent of the Portfolios assets will be invested in municipal securities that, at the time of purchase, are rated in the lowest quarter of the investment grade spectrum.
Dfa Selective Mutual Fund Technical Analysis
Dfa Selective technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Dfa Selective Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Selective's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0751 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Selective financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Selective security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |