IncomeShares SP500 (Germany) Price History

DSPY Etf   8.68  0.04  0.46%   
If you're considering investing in IncomeShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IncomeShares SP500 stands at 8.68, as last reported on the 22nd of January, with the highest price reaching 9.00 and the lowest price hitting 8.68 during the day. At this point, IncomeShares SP500 is very steady. IncomeShares SP500 holds Efficiency (Sharpe) Ratio of 0.0328, which attests that the entity had a 0.0328 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IncomeShares SP500, which you can use to evaluate the volatility of the entity. Please check out IncomeShares SP500's Market Risk Adjusted Performance of (0.30), downside deviation of 0.7407, and Risk Adjusted Performance of 0.0262 to validate if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
IncomeShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSPY

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IncomeShares SP500 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IncomeShares SP500 by adding it to a well-diversified portfolio.

IncomeShares SP500 Etf Price History Chart

There are several ways to analyze IncomeShares SP500 Options Etf price data. The simplest method is using a basic IncomeShares candlestick price chart, which shows IncomeShares SP500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20248.86
Lowest PriceDecember 30, 20248.59

IncomeShares SP500 January 22, 2025 Etf Price Synopsis

Various analyses of IncomeShares SP500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IncomeShares Etf. It can be used to describe the percentage change in the price of IncomeShares SP500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IncomeShares Etf.
IncomeShares SP500 Price Action Indicator(0.18)
IncomeShares SP500 Price Rate Of Daily Change 1.00 
IncomeShares SP500 Price Daily Balance Of Power(0.13)

IncomeShares SP500 January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IncomeShares SP500 Options Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IncomeShares SP500 intraday prices and daily technical indicators to check the level of noise trading in IncomeShares SP500 Options Etf and then apply it to test your longer-term investment strategies against IncomeShares.

IncomeShares Etf Price History Data

OpenHighLowCloseVolume
01/22/2025
 9.00  9.00  8.68  8.68 
01/21/2025 8.90  8.90  8.69  8.72  1,100 
01/20/2025 9.00  9.00  8.68  8.68  1,722 
01/17/2025 8.73  8.87  8.73  8.75  2,528 
01/16/2025 8.77  8.79  8.71  8.71  415.00 
01/15/2025 8.65  8.74  8.65  8.72  236.00 
01/14/2025 8.74  8.74  8.65  8.65  392.00 
01/13/2025 8.70  8.70  8.57  8.64  1,149 
01/10/2025 8.70  8.81  8.64  8.64  866.00 
01/09/2025 8.71  8.74  8.70  8.70  492.00 
01/08/2025 8.66  8.72  8.66  8.67  255.00 
01/07/2025 8.67  8.74  8.65  8.70  1,892 
01/06/2025 8.74  8.74  8.65  8.70  3,092 
01/03/2025 8.74  8.76  8.70  8.74  1,434 
01/02/2025 8.73  8.80  8.68  8.78  7,213 
12/30/2024 8.67  8.67  8.57  8.59  1,318 
12/27/2024 8.76  8.76  8.61  8.61  2,522 
12/23/2024 8.75  8.75  8.69  8.70  1,182 
12/20/2024 8.59  8.62  8.50  8.62  695.00 
12/19/2024 8.72  8.72  8.57  8.62  904.00 
12/18/2024 8.73  8.73  8.71  8.72  716.00 
12/17/2024 8.71  8.74  8.69  8.71  1,426 
12/16/2024 8.76  8.76  8.69  8.72  1,051 
12/13/2024 8.74  8.76  8.69  8.69  1,335 
12/12/2024 8.71  8.74  8.69  8.73  44.00 
12/11/2024 8.71  8.76  8.70  8.73  25.00 
12/10/2024 8.68  8.75  8.68  8.72  3.00 
12/09/2024 8.93  8.93  8.67  8.67  433.00 
12/06/2024 8.67  8.74  8.67  8.70  220.00 
12/05/2024 8.71  8.74  8.69  8.69  526.00 
12/04/2024 8.74  8.77  8.68  8.71  3,754 
12/03/2024 8.71  8.73  8.69  8.70  390.00 
12/02/2024 8.90  8.90  8.65  8.70  648.00 
11/29/2024 8.78  8.86  8.78  8.81  2,092 
11/28/2024 8.81  8.89  8.66  8.66  220.00 
11/27/2024 8.85  8.85  8.77  8.77  1.00 
11/26/2024 8.84  8.86  8.82  8.86  340.00 
11/25/2024 8.88  8.88  8.83  8.83  2,450 
11/22/2024 8.80  8.86  8.80  8.86  545.00 
11/21/2024 8.68  8.80  8.66  8.80  1,615 
11/20/2024 8.66  8.70  8.65  8.65  100.00 
11/19/2024 8.62  8.64  8.58  8.61  1,028 
11/18/2024 8.60  8.62  8.60  8.61  122.00 
11/15/2024 8.65  8.65  8.60  8.60  1.00 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IncomeShares SP500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IncomeShares SP500's price direction in advance. Along with the technical and fundamental analysis of IncomeShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IncomeShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.