Lyxor SP (France) Price History

DSP5 Etf  EUR 6.17  0.07  1.15%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor SP stands at 6.17, as last reported on the 27th of March, with the highest price reaching 6.17 and the lowest price hitting 6.10 during the day. At this point, Lyxor SP is not too volatile. Lyxor SP 500 has Sharpe Ratio of 0.0299, which conveys that the entity had a 0.0299 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor SP, which you can use to evaluate the volatility of the etf. Please verify Lyxor SP's Risk Adjusted Performance of 0.0265, downside deviation of 1.27, and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSP5

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lyxor SP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor SP by adding it to a well-diversified portfolio.

Lyxor SP Etf Price History Chart

There are several ways to analyze Lyxor SP 500 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20256.37
Lowest PriceJanuary 24, 20255.86

Lyxor SP March 27, 2025 Etf Price Synopsis

Various analyses of Lyxor SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor SP Price Action Indicator 0.07 
Lyxor SP Price Rate Of Daily Change 1.01 
Lyxor SP Price Daily Balance Of Power 1.00 
Lyxor SP Accumulation Distribution 841.69 

Lyxor SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor SP intraday prices and daily technical indicators to check the level of noise trading in Lyxor SP 500 Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.51 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.09. The median price for the last 90 days is 6.1.
OpenHighLowCloseVolume
03/26/2025 6.12  6.17  6.10  6.17  74,189 
03/25/2025 6.12  6.14  6.08  6.10  14,293 
03/24/2025 6.15  6.15  6.10  6.12  49,967 
03/21/2025 6.20  6.27  6.20  6.24  31,928 
03/20/2025 6.14  6.24  6.13  6.19  7,065 
03/19/2025 6.23  6.23  6.17  6.18  18,680 
03/18/2025 6.13  6.23  6.12  6.20  45,245 
03/17/2025 6.24  6.26  6.15  6.17  37,589 
03/14/2025 6.33  6.33  6.22  6.23  93,760 
03/13/2025 6.28  6.34  6.20  6.33  330,037 
03/12/2025 6.25  6.30  6.11  6.20  106,234 
03/11/2025 6.23  6.28  6.18  6.25  195,743 
03/10/2025 6.14  6.26  6.12  6.24  245,686 
03/07/2025 6.11  6.17  6.07  6.16  84,173 
03/06/2025 6.04  6.10  6.04  6.05  66,069 
03/05/2025 6.14  6.15  6.08  6.13  213,316 
03/04/2025 6.18  6.31  6.16  6.29  168,056 
03/03/2025 6.12  6.15  6.06  6.09  99,599 
02/28/2025 6.23  6.25  6.18  6.22  128,737 
02/27/2025 6.06  6.14  6.04  6.13  69,145 
02/26/2025 6.06  6.08  6.01  6.02  25,105 
02/25/2025 6.08  6.11  6.02  6.11  315,526 
02/24/2025 6.00  6.06  5.98  6.02  156,354 
02/21/2025 5.91  5.97  5.91  5.91  28,863 
02/20/2025 5.93  5.96  5.91  5.94  32,605 
02/19/2025 5.91  5.94  5.90  5.93  7,550 
02/18/2025 5.90  5.93  5.90  5.91  3,897 
02/17/2025 5.89  5.91  5.89  5.89  1,892 
02/14/2025 5.90  5.92  5.88  5.90  28,131 
02/13/2025 5.98  6.03  5.94  5.95  24,016 
02/12/2025 6.01  6.10  6.00  6.01  15,876 
02/11/2025 6.06  6.07  6.01  6.07  20,938 
02/10/2025 6.06  6.06  6.03  6.04  24,315 
02/07/2025 5.98  6.10  5.97  6.05  4,886 
02/06/2025 5.99  6.02  5.99  5.99  36,955 
02/05/2025 6.03  6.06  6.00  6.01  34,281 
02/04/2025 6.10  6.13  6.02  6.03  32,094 
02/03/2025 6.20  6.22  6.07  6.11  81,595 
01/31/2025 5.96  6.01  5.92  5.98  31,506 
01/30/2025 5.98  5.99  5.95  5.98  91,709 
01/29/2025 5.97  6.01  5.91  5.99  234,275 
01/28/2025 6.00  6.04  5.97  5.99  41,110 
01/27/2025 6.01  6.08  5.97  6.05  78,970 
01/24/2025 5.90  5.90  5.85  5.86  20,172 
01/23/2025 5.96  5.98  5.94  5.94  7,181 
01/22/2025 5.97  5.97  5.93  5.94  40,049 
01/21/2025 6.04  6.05  6.00  6.00  11,100 
01/20/2025 6.08  6.11  5.98  6.02  33,367 
01/17/2025 6.16  6.16  6.08  6.11  13,731 
01/16/2025 6.11  6.18  6.11  6.14  37,296 
01/15/2025 6.24  6.26  6.12  6.17  79,365 
01/14/2025 6.28  6.30  6.23  6.28  23,125 
01/13/2025 6.34  6.44  6.34  6.37  91,525 
01/10/2025 6.20  6.32  6.17  6.31  65,983 
01/09/2025 6.22  6.24  6.17  6.24  22,628 
01/08/2025 6.15  6.23  6.14  6.19  36,044 
01/07/2025 6.04  6.13  6.03  6.10  17,991 
01/06/2025 6.11  6.12  6.00  6.04  19,365 
01/03/2025 6.22  6.23  6.11  6.22  20,545 
01/02/2025 6.12  6.26  6.12  6.22  30,272 
12/31/2024 6.17  6.17  6.06  6.10  14,919 

About Lyxor SP Etf history

Lyxor SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor SP stock prices may prove useful in developing a viable investing in Lyxor SP
The Lyxor Daily Double Short SP 500 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index SP 500 2x Inverse Daily. Lyxor Daily is traded on Paris Stock Exchange in France.

Lyxor SP Etf Technical Analysis

Lyxor SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Lyxor SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor SP's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor SP financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor SP security.