Innovator Capital Management Etf Price History
| DSOC Etf | USD 31.87 0.01 0.03% |
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Capital stands at 31.87, as last reported on the 29th of December, with the highest price reaching 31.88 and the lowest price hitting 31.84 during the day. We have found twenty-eight technical indicators for Innovator Capital, which you can use to evaluate the volatility of the entity. Please check out Innovator Capital's Market Risk Adjusted Performance of (2.31), risk adjusted performance of 0.1817, and Coefficient Of Variation of 409.99 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovator |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DSOC |
Based on monthly moving average Innovator Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Capital by adding Innovator Capital to a well-diversified portfolio.
Innovator Capital Etf Price History Chart
There are several ways to analyze Innovator Capital Management Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Innovator Etf Price History Data
The price series of Innovator Capital for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 2.16 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.0. The median price for the last 90 days is 31.21.| Open | High | Low | Close | Volume | ||
12/29/2024 | 31.88 | 31.88 | 31.84 | 31.87 | ||
| 07/21/2023 | 31.88 | 31.88 | 31.84 | 31.87 | 200.00 | |
| 07/20/2023 | 31.88 | 31.88 | 31.87 | 31.87 | 582.00 | |
| 07/19/2023 | 31.86 | 31.91 | 31.86 | 31.91 | 138.00 | |
| 07/18/2023 | 31.86 | 31.86 | 31.86 | 31.86 | 108.00 | |
| 07/17/2023 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
| 07/14/2023 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
| 07/13/2023 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
| 07/12/2023 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
| 07/11/2023 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
| 07/10/2023 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
| 07/07/2023 | 31.73 | 31.73 | 31.64 | 31.64 | 1,900 | |
| 07/06/2023 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
| 07/05/2023 | 31.73 | 31.73 | 31.73 | 31.73 | 100.00 | |
| 07/03/2023 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
| 06/30/2023 | 31.73 | 31.73 | 31.73 | 31.73 | 1.00 | |
| 06/29/2023 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
| 06/28/2023 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
| 06/27/2023 | 31.56 | 31.61 | 31.56 | 31.61 | 1,230 | |
| 06/26/2023 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
| 06/23/2023 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
| 06/22/2023 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
| 06/21/2023 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
| 06/20/2023 | 31.53 | 31.53 | 31.53 | 31.53 | 2.00 | |
| 06/16/2023 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
| 06/15/2023 | 31.55 | 31.55 | 31.55 | 31.55 | 1.00 | |
| 06/14/2023 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
| 06/13/2023 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
| 06/12/2023 | 31.40 | 31.40 | 31.40 | 31.40 | 100.00 | |
| 06/09/2023 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
| 06/08/2023 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
| 06/07/2023 | 31.23 | 31.23 | 31.23 | 31.23 | 90.00 | |
| 06/06/2023 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
| 06/05/2023 | 31.21 | 31.21 | 31.21 | 31.21 | 134.00 | |
| 06/02/2023 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
| 06/01/2023 | 31.00 | 31.03 | 31.00 | 31.03 | 313.00 | |
| 05/31/2023 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
| 05/30/2023 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
| 05/26/2023 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
| 05/25/2023 | 30.66 | 30.66 | 30.66 | 30.66 | 100.00 | |
| 05/24/2023 | 30.40 | 30.49 | 30.40 | 30.49 | 100.00 | |
| 05/23/2023 | 30.70 | 30.70 | 30.61 | 30.61 | 1,000.00 | |
| 05/22/2023 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
| 05/19/2023 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
| 05/18/2023 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
| 05/17/2023 | 30.57 | 30.60 | 30.57 | 30.60 | 364.00 | |
| 05/16/2023 | 30.38 | 30.38 | 30.38 | 30.38 | 2.00 | |
| 05/15/2023 | 30.40 | 30.40 | 30.40 | 30.40 | 100.00 | |
| 05/12/2023 | 30.36 | 30.36 | 30.33 | 30.33 | 700.00 | |
| 05/11/2023 | 30.26 | 30.35 | 30.22 | 30.35 | 1,000.00 | |
| 05/10/2023 | 30.29 | 30.33 | 30.29 | 30.33 | 220.00 | |
| 05/09/2023 | 30.21 | 30.21 | 30.21 | 30.21 | 1.00 | |
| 05/08/2023 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
| 05/05/2023 | 30.21 | 30.21 | 30.19 | 30.19 | 479.00 | |
| 05/04/2023 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
| 05/03/2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 05/02/2023 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
| 05/01/2023 | 30.31 | 30.31 | 30.31 | 30.31 | 85.00 | |
| 04/28/2023 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
| 04/27/2023 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
| 04/26/2023 | 29.90 | 29.90 | 29.75 | 29.75 | 4,151 |
About Innovator Capital Etf history
Innovator Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Capital stock prices may prove useful in developing a viable investing in Innovator Capital
The fund will invest substantially all of its assets in a portfolio of FLexible EXchange Options that reference both the SPDR SP 500 ETF Trust and the Invesco QQQ TrustSM, Series 1 . Innovator Double is traded on BATS Exchange in the United States.
Innovator Capital Etf Technical Analysis
Innovator Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Innovator Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator Capital's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1817 | |||
| Jensen Alpha | 0.0764 | |||
| Total Risk Alpha | 0.0659 | |||
| Sortino Ratio | 0.161 | |||
| Treynor Ratio | (2.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Innovator Capital is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Capital's value that differs from its market value or its book value, called intrinsic value, which is Innovator Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Capital's market value can be influenced by many factors that don't directly affect Innovator Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.