Dharma Satya (Indonesia) Price History
| DSNG Stock | IDR 760.00 20.00 2.56% |
If you're considering investing in Dharma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dharma Satya stands at 760.00, as last reported on the 31st of March, with the highest price reaching 780.00 and the lowest price hitting 740.00 during the day. Dharma Satya Nusantara secures Sharpe Ratio (or Efficiency) of -0.0787, which denotes the company had a -0.0787 % return per unit of standard deviation over the last 3 months. Dharma Satya Nusantara exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dharma Satya's Mean Deviation of 2.09, standard deviation of 3.1, and Coefficient Of Variation of (956.26) to check the risk estimate we provide.
Dharma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dharma |
Sharpe Ratio = -0.0787
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DSNG |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dharma Satya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dharma Satya by adding Dharma Satya to a well-diversified portfolio.
Dharma Satya Stock Price History Chart
There are several ways to analyze Dharma Stock price data. The simplest method is using a basic Dharma candlestick price chart, which shows Dharma Satya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 1100.0 |
| Lowest Price | March 24, 2025 | 720.0 |
Dharma Satya March 31, 2025 Stock Price Synopsis
Various analyses of Dharma Satya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dharma Stock. It can be used to describe the percentage change in the price of Dharma Satya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dharma Stock.| Dharma Satya Price Rate Of Daily Change | 0.97 | |
| Dharma Satya Price Daily Balance Of Power | (0.50) | |
| Dharma Satya Price Action Indicator | (10.00) |
Dharma Satya March 31, 2025 Stock Price Analysis
Dharma Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/31/2025 | 780.00 | 780.00 | 740.00 | 760.00 | ||
| 03/27/2025 | 780.00 | 780.00 | 740.00 | 760.00 | 12,143,700 | |
| 03/26/2025 | 760.00 | 780.00 | 740.00 | 780.00 | 16,587,400 | |
| 03/25/2025 | 725.00 | 760.00 | 705.00 | 760.00 | 12,266,600 | |
| 03/24/2025 | 725.00 | 725.00 | 700.00 | 720.00 | 17,128,500 | |
| 03/21/2025 | 745.00 | 745.00 | 705.00 | 725.00 | 12,817,700 | |
| 03/20/2025 | 735.00 | 740.00 | 725.00 | 740.00 | 20,539,400 | |
| 03/19/2025 | 735.00 | 745.00 | 715.00 | 730.00 | 9,986,400 | |
| 03/18/2025 | 770.00 | 780.00 | 725.00 | 735.00 | 14,194,300 | |
| 03/17/2025 | 810.00 | 810.00 | 770.00 | 770.00 | 9,210,400 | |
| 03/14/2025 | 815.00 | 815.00 | 800.00 | 810.00 | 9,950,200 | |
| 03/13/2025 | 820.00 | 820.00 | 795.00 | 810.00 | 11,917,600 | |
| 03/12/2025 | 820.00 | 820.00 | 795.00 | 820.00 | 14,513,900 | |
| 03/11/2025 | 840.00 | 845.00 | 805.00 | 820.00 | 14,489,100 | |
| 03/10/2025 | 830.00 | 860.00 | 815.00 | 830.00 | 22,762,500 | |
| 03/07/2025 | 865.00 | 865.00 | 820.00 | 830.00 | 13,177,400 | |
| 03/06/2025 | 870.00 | 875.00 | 850.00 | 865.00 | 20,442,100 | |
| 03/05/2025 | 890.00 | 890.00 | 855.00 | 865.00 | 15,590,200 | |
| 03/04/2025 | 930.00 | 930.00 | 885.00 | 890.00 | 13,900,500 | |
| 03/03/2025 | 910.00 | 960.00 | 910.00 | 930.00 | 18,620,600 | |
| 02/28/2025 | 980.00 | 980.00 | 910.00 | 910.00 | 12,533,900 | |
| 02/27/2025 | 990.00 | 990.00 | 910.00 | 975.00 | 14,437,700 | |
| 02/26/2025 | 1,000.00 | 1,005 | 970.00 | 985.00 | 14,105,900 | |
| 02/25/2025 | 970.00 | 1,000.00 | 940.00 | 1,000.00 | 15,580,500 | |
| 02/24/2025 | 940.00 | 975.00 | 935.00 | 960.00 | 15,624,400 | |
| 02/21/2025 | 930.00 | 935.00 | 915.00 | 935.00 | 13,914,900 | |
| 02/20/2025 | 910.00 | 930.00 | 900.00 | 925.00 | 20,022,100 | |
| 02/19/2025 | 935.00 | 945.00 | 905.00 | 910.00 | 14,649,800 | |
| 02/18/2025 | 905.00 | 935.00 | 895.00 | 935.00 | 18,203,600 | |
| 02/17/2025 | 900.00 | 900.00 | 890.00 | 900.00 | 22,727,700 | |
| 02/14/2025 | 905.00 | 910.00 | 895.00 | 900.00 | 8,549,400 | |
| 02/13/2025 | 915.00 | 915.00 | 895.00 | 905.00 | 10,755,600 | |
| 02/12/2025 | 915.00 | 915.00 | 900.00 | 915.00 | 18,374,800 | |
| 02/11/2025 | 915.00 | 930.00 | 895.00 | 915.00 | 21,515,900 | |
| 02/10/2025 | 895.00 | 930.00 | 880.00 | 915.00 | 29,594,400 | |
| 02/07/2025 | 925.00 | 925.00 | 895.00 | 895.00 | 17,442,300 | |
| 02/06/2025 | 940.00 | 940.00 | 910.00 | 925.00 | 15,821,200 | |
| 02/05/2025 | 915.00 | 925.00 | 900.00 | 925.00 | 16,815,600 | |
| 02/04/2025 | 920.00 | 940.00 | 900.00 | 915.00 | 10,648,100 | |
| 02/03/2025 | 970.00 | 970.00 | 890.00 | 920.00 | 20,314,000 | |
| 01/31/2025 | 980.00 | 990.00 | 970.00 | 975.00 | 8,948,400 | |
| 01/30/2025 | 980.00 | 985.00 | 970.00 | 980.00 | 16,626,500 | |
| 01/24/2025 | 980.00 | 980.00 | 965.00 | 980.00 | 16,594,200 | |
| 01/23/2025 | 980.00 | 990.00 | 960.00 | 980.00 | 18,099,500 | |
| 01/22/2025 | 980.00 | 1,020 | 970.00 | 970.00 | 17,217,100 | |
| 01/21/2025 | 1,000.00 | 1,010 | 975.00 | 980.00 | 14,175,300 | |
| 01/20/2025 | 1,005 | 1,015 | 985.00 | 1,005 | 25,173,200 | |
| 01/17/2025 | 1,100 | 1,100 | 990.00 | 1,005 | 10,735,800 | |
| 01/16/2025 | 1,100 | 1,130 | 1,080 | 1,095 | 20,629,500 | |
| 01/15/2025 | 1,060 | 1,100 | 1,035 | 1,100 | 21,287,300 | |
| 01/14/2025 | 1,080 | 1,095 | 1,030 | 1,060 | 13,370,900 | |
| 01/13/2025 | 965.00 | 1,075 | 950.00 | 1,075 | 30,353,700 | |
| 01/10/2025 | 950.00 | 975.00 | 930.00 | 960.00 | 14,150,500 | |
| 01/09/2025 | 950.00 | 950.00 | 920.00 | 950.00 | 14,473,600 | |
| 01/08/2025 | 950.00 | 975.00 | 940.00 | 955.00 | 20,491,500 | |
| 01/07/2025 | 930.00 | 950.00 | 910.00 | 950.00 | 23,940,400 | |
| 01/06/2025 | 925.00 | 935.00 | 905.00 | 930.00 | 33,681,600 | |
| 01/03/2025 | 900.00 | 930.00 | 880.00 | 925.00 | 17,078,900 | |
| 01/02/2025 | 950.00 | 955.00 | 900.00 | 900.00 | 17,856,800 | |
| 12/30/2024 | 935.00 | 960.00 | 925.00 | 950.00 | 13,562,300 | |
| 12/27/2024 | 920.00 | 945.00 | 910.00 | 925.00 | 10,275,300 |
About Dharma Satya Stock history
Dharma Satya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dharma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dharma Satya Nusantara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dharma Satya stock prices may prove useful in developing a viable investing in Dharma Satya
Dharma Satya Stock Technical Analysis
Dharma Satya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Dharma Satya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dharma Satya's price direction in advance. Along with the technical and fundamental analysis of Dharma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dharma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 1.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dharma Stock
Dharma Satya financial ratios help investors to determine whether Dharma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dharma with respect to the benefits of owning Dharma Satya security.