Dost Steels (Pakistan) Price History

DSL Stock   6.64  0.04  0.60%   
If you're considering investing in Dost Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dost Steels stands at 6.64, as last reported on the 14th of December 2024, with the highest price reaching 6.70 and the lowest price hitting 6.32 during the day. Currently, Dost Steels is slightly risky. Dost Steels secures Sharpe Ratio (or Efficiency) of 0.0698, which denotes the company had a 0.0698% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dost Steels, which you can use to evaluate the volatility of the firm. Please confirm Dost Steels' Mean Deviation of 1.97, coefficient of variation of 1008.47, and Downside Deviation of 2.38 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Dost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dost Steels is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dost Steels by adding it to a well-diversified portfolio.

Dost Steels Stock Price History Chart

There are several ways to analyze Dost Stock price data. The simplest method is using a basic Dost candlestick price chart, which shows Dost Steels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20247.16
Lowest PriceOctober 2, 20245.51

Dost Steels December 14, 2024 Stock Price Synopsis

Various analyses of Dost Steels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dost Stock. It can be used to describe the percentage change in the price of Dost Steels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dost Stock.
Dost Steels Accumulation Distribution 13,417 
Dost Steels Price Rate Of Daily Change 0.99 
Dost Steels Price Action Indicator 0.11 
Dost Steels Price Daily Balance Of Power(0.11)

Dost Steels December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dost Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dost Steels intraday prices and daily technical indicators to check the level of noise trading in Dost Stock and then apply it to test your longer-term investment strategies against Dost.

Dost Stock Price History Data

The price series of Dost Steels for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.65 with a coefficient of variation of 7.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.33. The median price for the last 90 days is 6.43.
OpenHighLowCloseVolume
12/13/2024 6.61  6.70  6.32  6.64  236,565 
12/12/2024 6.64  7.05  6.64  6.68  2,681,225 
12/11/2024 6.43  6.80  6.43  6.55  2,142,472 
12/10/2024 6.60  6.79  6.40  6.57  325,003 
12/09/2024 6.63  6.80  6.60  6.61  202,460 
12/06/2024 6.60  6.97  6.40  6.62  433,170 
12/05/2024 6.87  6.87  6.51  6.72  486,987 
12/04/2024 6.91  6.91  6.79  6.82  139,200 
12/03/2024 6.91  7.00  6.85  6.86  199,636 
12/02/2024 6.96  7.00  6.71  6.92  223,899 
11/29/2024 6.80  6.80  6.65  6.76  36,874 
11/28/2024 6.69  6.84  6.69  6.80  1,347,816 
11/27/2024 6.58  7.09  6.55  6.74  1,391,313 
11/26/2024 7.00  7.00  6.50  6.52  109,020 
11/25/2024 7.15  7.15  6.60  6.72  158,293 
11/22/2024 7.12  7.38  6.92  6.97  144,072 
11/21/2024 6.80  7.76  6.66  7.11  3,531,115 
11/20/2024 7.12  7.12  6.60  6.76  466,881 
11/19/2024 7.00  7.10  6.70  6.79  258,002 
11/18/2024 7.00  7.20  6.70  7.16  920,558 
11/15/2024 6.50  7.15  6.50  7.04  945,368 
11/14/2024 6.75  7.10  6.75  6.92  1,410,702 
11/13/2024 6.88  6.88  6.50  6.68  2,222,305 
11/12/2024 6.95  6.95  6.65  6.75  102,433 
11/11/2024 6.60  6.90  6.55  6.82  861,278 
11/08/2024 6.60  6.80  6.21  6.52  181,562 
11/07/2024 6.25  6.50  6.25  6.47  237,528 
11/06/2024 6.87  6.87  6.25  6.43  147,392 
11/05/2024 6.40  6.73  6.40  6.61  438,605 
11/04/2024 6.20  6.78  6.20  6.71  326,065 
11/01/2024 6.63  6.70  6.30  6.60  1,145,436 
10/31/2024 6.26  6.50  6.13  6.41  260,937 
10/30/2024 6.25  6.45  6.16  6.27  739,795 
10/29/2024 6.35  6.45  6.11  6.11  1,226,518 
10/28/2024 6.48  6.55  6.30  6.35  580,378 
10/25/2024 6.20  6.83  6.11  6.58  1,057,396 
10/24/2024 6.30  6.35  6.05  6.20  407,190 
10/23/2024 6.55  6.55  6.28  6.28  191,475 
10/22/2024 6.44  6.75  6.20  6.43  1,886,467 
10/21/2024 6.00  6.44  5.90  6.31  479,149 
10/18/2024 6.25  6.25  5.85  6.01  224,135 
10/17/2024 6.00  6.25  5.95  6.02  358,541 
10/16/2024 6.15  6.28  6.06  6.21  675,601 
10/15/2024 6.15  6.20  5.85  6.05  812,320 
10/14/2024 5.85  6.20  5.85  6.12  1,802,791 
10/11/2024 5.70  5.90  5.55  5.78  1,610,000 
10/10/2024 5.70  5.70  5.41  5.60  136,619 
10/09/2024 5.35  5.67  5.35  5.59  555,151 
10/08/2024 5.60  5.62  5.46  5.53  793,834 
10/07/2024 5.46  5.65  5.45  5.59  178,010 
10/04/2024 5.41  5.64  5.35  5.59  334,600 
10/03/2024 5.48  5.97  5.41  5.55  262,930 
10/02/2024 5.73  5.73  5.41  5.51  216,948 
10/01/2024 5.42  5.70  5.40  5.62  160,700 
09/30/2024 5.50  5.60  5.22  5.54  256,226 
09/27/2024 6.00  6.00  5.50  5.53  109,860 
09/26/2024 6.00  6.05  5.70  5.76  531,650 
09/25/2024 6.06  6.19  6.05  6.11  735,199 
09/24/2024 5.83  6.20  5.83  6.05  846,532 
09/23/2024 5.90  6.15  5.80  6.00  155,316 
09/20/2024 5.91  6.19  5.85  6.02  648,731 

About Dost Steels Stock history

Dost Steels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dost Steels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dost Steels stock prices may prove useful in developing a viable investing in Dost Steels

Dost Steels Stock Technical Analysis

Dost Steels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dost Steels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dost Steels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Dost Steels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dost Steels' price direction in advance. Along with the technical and fundamental analysis of Dost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dost Stock Analysis

When running Dost Steels' price analysis, check to measure Dost Steels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dost Steels is operating at the current time. Most of Dost Steels' value examination focuses on studying past and present price action to predict the probability of Dost Steels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dost Steels' price. Additionally, you may evaluate how the addition of Dost Steels to your portfolios can decrease your overall portfolio volatility.