Daiichi Sankyo Stock Price History

DSKYF Stock  USD 26.99  1.49  5.84%   
If you're considering investing in Daiichi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daiichi Sankyo stands at 26.99, as last reported on the 18th of January 2025, with the highest price reaching 28.05 and the lowest price hitting 24.56 during the day. Daiichi Sankyo secures Sharpe Ratio (or Efficiency) of -0.0272, which denotes the company had a -0.0272% return per unit of risk over the last 3 months. Daiichi Sankyo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daiichi Sankyo's Standard Deviation of 5.87, mean deviation of 4.78, and Variance of 34.48 to check the risk estimate we provide.
  
Daiichi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSKYF

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daiichi Sankyo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiichi Sankyo by adding Daiichi Sankyo to a well-diversified portfolio.

Daiichi Sankyo Pink Sheet Price History Chart

There are several ways to analyze Daiichi Stock price data. The simplest method is using a basic Daiichi candlestick price chart, which shows Daiichi Sankyo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202433.55
Lowest PriceJanuary 14, 202524.92

Daiichi Sankyo January 18, 2025 Pink Sheet Price Synopsis

Various analyses of Daiichi Sankyo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiichi Pink Sheet. It can be used to describe the percentage change in the price of Daiichi Sankyo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiichi Pink Sheet.
Daiichi Sankyo Price Rate Of Daily Change 1.06 
Daiichi Sankyo Price Action Indicator 1.43 
Daiichi Sankyo Price Daily Balance Of Power 0.43 

Daiichi Sankyo January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daiichi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daiichi Sankyo intraday prices and daily technical indicators to check the level of noise trading in Daiichi Stock and then apply it to test your longer-term investment strategies against Daiichi.

Daiichi Pink Sheet Price History Data

The price series of Daiichi Sankyo for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.72 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.64. The median price for the last 90 days is 29.3. The company completed 3:1 stock split on 29th of September 2020. Daiichi Sankyo completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
01/18/2025
 24.56  28.05  24.56  26.99 
01/17/2025 24.56  28.05  24.56  26.99  1,938,410 
01/16/2025 27.29  27.45  25.01  25.50  98,749 
01/15/2025 26.05  27.44  24.66  27.44  9,145 
01/14/2025 24.81  27.85  24.81  24.92  23,000 
01/13/2025 27.70  27.95  24.61  25.33  44,900 
01/10/2025 27.74  27.90  24.61  25.50  18,307 
01/08/2025 25.26  27.83  25.10  25.10  2,187 
01/07/2025 25.96  28.84  25.80  28.59  20,130 
01/06/2025 25.96  28.84  25.80  28.84  3,648 
01/03/2025 25.66  29.79  25.50  26.65  4,931 
01/02/2025 27.42  29.22  27.21  27.21  9,332 
12/31/2024 26.16  29.80  26.00  26.60  16,813 
12/30/2024 26.76  29.41  25.45  27.95  2,100 
12/27/2024 29.44  29.60  26.51  26.75  38,800 
12/26/2024 29.60  29.60  26.51  29.30  13,434 
12/24/2024 26.51  29.60  26.35  27.10  11,014 
12/23/2024 29.34  29.34  26.25  27.00  22,411 
12/20/2024 26.31  28.76  26.15  27.31  19,692 
12/19/2024 29.65  29.65  25.85  28.85  26,883 
12/18/2024 28.35  29.94  26.35  26.50  87,510 
12/17/2024 26.06  28.94  26.06  26.25  45,076 
12/16/2024 27.01  29.20  27.01  27.65  18,248 
12/13/2024 29.49  29.65  26.45  27.20  12,784 
12/12/2024 29.17  30.85  29.17  29.45  13,131 
12/11/2024 27.56  30.70  27.40  28.20  15,680 
12/10/2024 27.86  31.49  27.70  27.70  143,504 
12/09/2024 32.40  32.40  28.40  29.05  17,300 
12/06/2024 29.21  33.15  29.05  29.05  3,151 
12/05/2024 33.14  33.30  29.80  31.02  4,397 
12/04/2024 34.75  34.75  30.51  32.65  3,619 
12/03/2024 32.90  34.24  31.40  31.85  4,500 
12/02/2024 32.74  32.90  30.65  32.80  6,800 
11/29/2024 30.06  33.24  29.90  32.74  5,282 
11/27/2024 31.25  32.40  28.90  29.30  7,652 
11/26/2024 28.26  31.34  28.10  31.10  8,048 
11/25/2024 28.26  31.50  28.10  28.66  8,624 
11/22/2024 29.50  30.95  27.89  27.90  8,200 
11/21/2024 30.19  30.35  27.60  30.19  3,145 
11/20/2024 27.25  30.55  27.25  27.89  13,600 
11/19/2024 28.31  31.55  28.15  31.55  7,288 
11/18/2024 30.29  30.45  27.15  28.54  17,052 
11/15/2024 28.46  31.05  28.30  31.05  4,600 
11/14/2024 27.66  30.75  27.50  28.20  8,398 
11/13/2024 30.30  31.09  28.61  28.77  1,543 
11/12/2024 30.46  33.09  30.30  30.30  2,102 
11/11/2024 33.54  33.70  30.46  32.00  3,000 
11/08/2024 33.59  33.75  30.46  32.00  3,173 
11/07/2024 33.19  33.35  30.30  33.19  2,901 
11/06/2024 32.00  32.99  30.25  32.99  1,700 
11/05/2024 32.16  33.55  32.00  32.41  13,510 
11/04/2024 32.16  33.55  32.00  33.55  3,600 
11/01/2024 33.19  33.35  32.09  32.13  4,465 
10/31/2024 30.66  33.45  30.50  30.50  4,048 
10/30/2024 31.16  34.60  31.00  31.16  2,111 
10/29/2024 30.76  33.34  30.76  33.34  1,506 
10/28/2024 33.34  33.50  30.55  30.55  1,125 
10/25/2024 30.26  33.00  30.10  32.84  3,100 
10/24/2024 30.36  32.94  30.20  31.40  3,398 
10/23/2024 33.00  33.00  30.10  30.26  5,482 
10/22/2024 31.16  33.09  31.00  32.90  4,747 

About Daiichi Sankyo Pink Sheet history

Daiichi Sankyo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiichi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiichi Sankyo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiichi Sankyo stock prices may prove useful in developing a viable investing in Daiichi Sankyo
Daiichi Sankyo Company, Limited researches and develops, manufactures, imports, markets, and sells pharmaceutical products worldwide. The company was founded in 1899 and is headquartered in Tokyo, Japan. Daiichi Sankyo operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 16458 people.

Daiichi Sankyo Pink Sheet Technical Analysis

Daiichi Sankyo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daiichi Sankyo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daiichi Sankyo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Daiichi Sankyo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daiichi Sankyo's price direction in advance. Along with the technical and fundamental analysis of Daiichi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiichi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daiichi Pink Sheet analysis

When running Daiichi Sankyo's price analysis, check to measure Daiichi Sankyo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiichi Sankyo is operating at the current time. Most of Daiichi Sankyo's value examination focuses on studying past and present price action to predict the probability of Daiichi Sankyo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiichi Sankyo's price. Additionally, you may evaluate how the addition of Daiichi Sankyo to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope