Diversey Holdings Price History

DSEYDelisted Stock  USD 8.39  0.00  0.00%   
If you're considering investing in Diversey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diversey Holdings stands at 8.39, as last reported on the 29th of November, with the highest price reaching 8.39 and the lowest price hitting 8.39 during the day. We have found twenty-three technical indicators for Diversey Holdings, which you can use to evaluate the volatility of the firm. Please confirm Diversey Holdings' Coefficient Of Variation of 465.25, standard deviation of 0.2583, and Mean Deviation of 0.1939 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Diversey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DSEY
Based on monthly moving average Diversey Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversey Holdings by adding Diversey Holdings to a well-diversified portfolio.

Diversey Holdings Stock Price History Chart

There are several ways to analyze Diversey Stock price data. The simplest method is using a basic Diversey candlestick price chart, which shows Diversey Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Diversey Stock Price History Data

The price series of Diversey Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.26. The median price for the last 90 days is 8.3.
OpenHighLowCloseVolume
11/29/2024
 8.39  8.39  8.39  8.39 
07/06/2023 8.39  8.39  8.39  8.39  1.00 
07/05/2023 8.39  8.40  8.39  8.39  1,684,988 
07/03/2023 8.39  8.40  8.39  8.39  441,100 
06/30/2023 8.40  8.40  8.39  8.39  1,258,221 
06/29/2023 8.39  8.40  8.38  8.39  985,863 
06/28/2023 8.38  8.40  8.38  8.38  1,541,581 
06/27/2023 8.39  8.40  8.38  8.39  4,317,702 
06/26/2023 8.37  8.38  8.35  8.36  522,363 
06/23/2023 8.36  8.37  8.35  8.37  1,359,421 
06/22/2023 8.37  8.37  8.35  8.37  1,622,583 
06/21/2023 8.36  8.37  8.36  8.37  1,382,177 
06/20/2023 8.36  8.37  8.33  8.36  801,100 
06/16/2023 8.38  8.38  8.35  8.36  1,915,469 
06/15/2023 8.35  8.39  8.35  8.38  2,044,514 
06/14/2023 8.35  8.35  8.34  8.34  329,309 
06/13/2023 8.34  8.35  8.34  8.34  474,929 
06/12/2023 8.32  8.35  8.30  8.34  455,447 
06/09/2023 8.35  8.35  8.28  8.32  6,468,775 
06/08/2023 8.35  8.36  8.30  8.35  1,708,022 
06/07/2023 8.36  8.36  8.35  8.35  359,280 
06/06/2023 8.32  8.36  8.31  8.35  863,429 
06/05/2023 8.33  8.33  8.31  8.32  1,714,854 
06/02/2023 8.34  8.34  8.32  8.33  329,437 
06/01/2023 8.33  8.34  8.32  8.33  490,908 
05/31/2023 8.36  8.36  8.32  8.33  1,504,265 
05/30/2023 8.35  8.41  8.34  8.36  12,259,722 
05/26/2023 8.37  8.38  8.34  8.34  1,583,805 
05/25/2023 8.35  8.39  8.35  8.37  5,919,758 
05/24/2023 8.32  8.40  8.31  8.37  3,584,469 
05/23/2023 8.33  8.37  8.31  8.32  2,810,164 
05/22/2023 8.29  8.34  8.29  8.33  2,176,469 
05/19/2023 8.31  8.32  8.29  8.30  2,270,510 
05/18/2023 8.30  8.32  8.28  8.28  1,517,954 
05/17/2023 8.29  8.32  8.27  8.31  2,592,095 
05/16/2023 8.26  8.29  8.26  8.27  1,390,725 
05/15/2023 8.25  8.29  8.25  8.28  3,269,116 
05/12/2023 8.26  8.26  8.22  8.25  716,363 
05/11/2023 8.26  8.26  8.23  8.24  503,855 
05/10/2023 8.29  8.29  8.25  8.26  2,391,029 
05/09/2023 8.25  8.28  8.25  8.28  1,591,207 
05/08/2023 8.23  8.33  8.23  8.27  4,172,481 
05/05/2023 8.15  8.22  8.14  8.22  2,031,930 
05/04/2023 8.14  8.15  8.13  8.15  786,200 
05/03/2023 8.15  8.16  8.14  8.15  905,000 
05/02/2023 8.14  8.15  8.12  8.15  986,038 
05/01/2023 8.14  8.15  8.11  8.14  1,148,885 
04/28/2023 8.13  8.14  8.12  8.13  1,597,773 
04/27/2023 8.14  8.15  8.11  8.12  2,714,724 
04/26/2023 8.13  8.15  8.11  8.12  1,860,046 
04/25/2023 8.15  8.17  8.13  8.14  4,266,056 
04/24/2023 8.16  8.16  8.14  8.15  1,011,926 
04/21/2023 8.15  8.16  8.15  8.16  1,987,234 
04/20/2023 8.14  8.16  8.14  8.15  1,230,100 
04/19/2023 8.13  8.17  8.13  8.15  2,041,430 
04/18/2023 8.15  8.15  8.13  8.14  2,855,605 
04/17/2023 8.12  8.15  8.11  8.13  1,548,613 
04/14/2023 8.14  8.17  8.11  8.11  588,953 
04/13/2023 8.15  8.16  8.13  8.14  1,541,305 
04/12/2023 8.16  8.16  8.13  8.13  702,039 
04/11/2023 8.16  8.18  8.14  8.14  1,743,436 

About Diversey Holdings Stock history

Diversey Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversey Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversey Holdings stock prices may prove useful in developing a viable investing in Diversey Holdings
Diversey Holdings, Ltd., through its subsidiaries, provides infection prevention and cleaning solutions worldwide. Diversey Holdings, Ltd. was founded in 1923 and is headquartered in Fort Mill, South Carolina. Diversey Holdings operates under Personal Services classification in the United States and is traded on NASDAQ Exchange. It employs 9000 people.

Diversey Holdings Stock Technical Analysis

Diversey Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Diversey Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diversey Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Diversey Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diversey Holdings' price direction in advance. Along with the technical and fundamental analysis of Diversey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Diversey Stock

If you are still planning to invest in Diversey Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Diversey Holdings' history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges