Daiwa Securities Group Stock Price History

DSEEY Stock  USD 6.82  0.05  0.74%   
If you're considering investing in Daiwa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daiwa Securities stands at 6.82, as last reported on the 17th of December 2024, with the highest price reaching 6.85 and the lowest price hitting 6.58 during the day. Daiwa Securities secures Sharpe Ratio (or Efficiency) of -0.0157, which denotes the company had a -0.0157% return per unit of risk over the last 3 months. Daiwa Securities Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daiwa Securities' Variance of 8.93, standard deviation of 2.99, and Mean Deviation of 2.39 to check the risk estimate we provide.
  
Daiwa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSEEY

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daiwa Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiwa Securities by adding Daiwa Securities to a well-diversified portfolio.

Daiwa Securities Pink Sheet Price History Chart

There are several ways to analyze Daiwa Stock price data. The simplest method is using a basic Daiwa candlestick price chart, which shows Daiwa Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20247.49
Lowest PriceOctober 28, 20246.32

Daiwa Securities December 17, 2024 Pink Sheet Price Synopsis

Various analyses of Daiwa Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiwa Pink Sheet. It can be used to describe the percentage change in the price of Daiwa Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiwa Pink Sheet.
Daiwa Securities Price Rate Of Daily Change 1.01 
Daiwa Securities Price Daily Balance Of Power 0.19 
Daiwa Securities Price Action Indicator 0.13 

Daiwa Securities December 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daiwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daiwa Securities intraday prices and daily technical indicators to check the level of noise trading in Daiwa Stock and then apply it to test your longer-term investment strategies against Daiwa.

Daiwa Pink Sheet Price History Data

The price series of Daiwa Securities for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.17 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.87. The median price for the last 90 days is 6.89. The company completed 10:1 stock split on 23rd of February 2010. Daiwa Securities completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/17/2024
 6.58  6.85  6.58  6.82 
12/16/2024 6.58  6.85  6.58  6.82  6,600 
12/13/2024 7.00  7.00  6.77  6.77  900.00 
12/12/2024 6.75  6.86  6.75  6.86  1,900 
12/11/2024 6.90  6.99  6.90  6.99  5,700 
12/10/2024 6.87  6.91  6.60  6.60  4,787 
12/09/2024 6.90  6.92  6.74  6.90  2,955 
12/06/2024 6.61  6.93  6.61  6.93  1,200 
12/05/2024 6.89  6.97  6.89  6.97  4,500 
12/04/2024 6.78  6.78  6.78  6.78  13,300 
12/03/2024 6.89  6.89  6.89  6.89  1,781 
12/02/2024 6.85  6.85  6.85  6.85  16,066 
11/29/2024 6.74  6.74  6.50  6.50  1,287 
11/27/2024 6.64  6.70  6.38  6.38  7,000 
11/26/2024 6.57  6.57  6.57  6.57  6,155 
11/25/2024 6.62  6.62  6.62  6.62  16,260 
11/22/2024 6.29  6.75  6.29  6.53  4,600 
11/21/2024 6.50  6.50  6.26  6.38  11,100 
11/20/2024 6.54  6.70  6.45  6.49  5,800 
11/19/2024 6.70  6.70  6.70  6.70  26,833 
11/18/2024 6.57  6.57  6.57  6.57  3,496 
11/15/2024 6.56  6.60  6.47  6.47  1,200 
11/14/2024 6.62  6.67  6.60  6.60  3,200 
11/13/2024 6.48  6.48  6.48  6.48  1,100 
11/12/2024 6.67  6.67  6.67  6.67  1,386 
11/11/2024 6.80  6.80  6.80  6.80  1,890 
11/08/2024 7.10  7.10  6.72  6.90  28,300 
11/07/2024 7.16  7.27  7.01  7.18  21,600 
11/06/2024 7.08  7.08  6.85  6.85  1,300 
11/05/2024 6.78  6.78  6.78  6.78  1,931 
11/04/2024 6.60  6.60  6.60  6.60  6,865 
11/01/2024 6.56  6.78  6.50  6.78  7,064 
10/31/2024 6.63  6.88  6.44  6.44  1,700 
10/30/2024 6.56  6.65  6.40  6.48  3,800 
10/29/2024 7.00  7.08  6.85  6.85  6,300 
10/28/2024 6.58  6.84  6.32  6.32  12,500 
10/25/2024 6.51  6.78  6.33  6.53  7,075 
10/24/2024 6.80  6.81  6.72  6.81  1,500 
10/23/2024 6.61  6.84  6.61  6.84  7,300 
10/22/2024 6.85  7.10  6.72  6.94  20,400 
10/21/2024 7.00  7.00  6.75  6.75  11,500 
10/18/2024 6.90  7.02  6.76  7.02  1,891 
10/17/2024 7.04  7.31  6.81  6.90  9,300 
10/16/2024 7.13  7.28  7.07  7.09  8,400 
10/15/2024 7.04  7.04  7.04  7.04  3,314 
10/14/2024 7.03  7.03  7.03  7.03  628.00 
10/11/2024 6.89  7.05  6.86  6.86  2,300 
10/10/2024 7.00  7.24  7.00  7.20  2,300 
10/09/2024 6.85  6.94  6.85  6.94  1,260 
10/08/2024 6.97  6.97  6.97  6.97  3,195 
10/07/2024 7.15  7.15  7.15  7.15  17,343 
10/04/2024 7.13  7.15  6.95  7.15  2,700 
10/03/2024 7.00  7.18  6.79  7.00  1,800 
10/02/2024 7.01  7.24  7.01  7.24  4,700 
10/01/2024 7.22  7.49  6.99  7.49  4,700 
09/30/2024 7.13  7.14  7.06  7.06  1,400 
09/27/2024 7.20  7.44  7.01  7.01  4,600 
09/26/2024 7.25  7.44  7.11  7.42  36,500 
09/25/2024 7.16  7.30  7.03  7.17  2,700 
09/24/2024 7.20  7.25  6.93  7.25  3,000 
09/23/2024 7.30  7.35  7.15  7.28  62,200 

About Daiwa Securities Pink Sheet history

Daiwa Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiwa Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiwa Securities stock prices may prove useful in developing a viable investing in Daiwa Securities
Daiwa Securities Group Inc., together with its subsidiaries, primarily operates as a securities broker-dealer in Japan and internationally. Daiwa Securities Group Inc. was founded in 1902 and is headquartered in Tokyo, Japan. Daiwa Securities operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 14889 people.

Daiwa Securities Pink Sheet Technical Analysis

Daiwa Securities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daiwa Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daiwa Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Daiwa Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daiwa Securities' price direction in advance. Along with the technical and fundamental analysis of Daiwa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daiwa Pink Sheet Analysis

When running Daiwa Securities' price analysis, check to measure Daiwa Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiwa Securities is operating at the current time. Most of Daiwa Securities' value examination focuses on studying past and present price action to predict the probability of Daiwa Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiwa Securities' price. Additionally, you may evaluate how the addition of Daiwa Securities to your portfolios can decrease your overall portfolio volatility.