Daiwa Securities Group Stock Price History

DSECF Stock  USD 6.50  0.00  0.00%   
If you're considering investing in Daiwa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daiwa Securities stands at 6.50, as last reported on the 25th of December, with the highest price reaching 6.50 and the lowest price hitting 6.50 during the day. Daiwa Securities secures Sharpe Ratio (or Efficiency) of -0.0507, which denotes the company had a -0.0507% return per unit of risk over the last 3 months. Daiwa Securities Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daiwa Securities' Variance of 2.88, mean deviation of 0.6474, and Standard Deviation of 1.7 to check the risk estimate we provide.
  
Daiwa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSECF

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daiwa Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiwa Securities by adding Daiwa Securities to a well-diversified portfolio.

Daiwa Securities Pink Sheet Price History Chart

There are several ways to analyze Daiwa Stock price data. The simplest method is using a basic Daiwa candlestick price chart, which shows Daiwa Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20247.42
Lowest PriceDecember 16, 20246.5

Daiwa Securities December 25, 2024 Pink Sheet Price Synopsis

Various analyses of Daiwa Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiwa Pink Sheet. It can be used to describe the percentage change in the price of Daiwa Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiwa Pink Sheet.
Daiwa Securities Price Rate Of Daily Change 1.00 

Daiwa Securities December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daiwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daiwa Securities intraday prices and daily technical indicators to check the level of noise trading in Daiwa Stock and then apply it to test your longer-term investment strategies against Daiwa.

Daiwa Pink Sheet Price History Data

The price series of Daiwa Securities for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.92 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.03. The median price for the last 90 days is 6.89. The company completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/25/2024
 6.50  6.50  6.50  6.50 
12/23/2024 6.50  6.50  6.50  6.50  1.00 
12/20/2024 6.50  6.50  6.50  6.50  1.00 
12/19/2024 6.50  6.50  6.50  6.50  1.00 
12/18/2024 6.50  6.50  6.50  6.50  1.00 
12/17/2024 6.50  6.50  6.50  6.50  5,011 
12/16/2024 6.54  6.54  6.50  6.50  4,887 
12/13/2024 6.85  6.85  6.85  6.85  33,259 
12/12/2024 6.53  6.85  6.53  6.85  214.00 
12/11/2024 7.20  7.20  7.20  7.20  1.00 
12/10/2024 7.20  7.20  7.20  7.20  9,400 
12/09/2024 6.93  6.93  6.93  6.93  1.00 
12/06/2024 6.93  6.93  6.93  6.93  1.00 
12/05/2024 6.93  6.93  6.93  6.93  195.00 
12/04/2024 7.42  7.42  7.42  7.42  1.00 
12/03/2024 7.42  7.42  7.42  7.42  1.00 
12/02/2024 7.42  7.42  7.42  7.42  1.00 
11/29/2024 7.42  7.42  7.42  7.42  1.00 
11/27/2024 7.42  7.42  7.42  7.42  1.00 
11/26/2024 7.42  7.42  7.42  7.42  1.00 
11/25/2024 7.42  7.42  7.42  7.42  1.00 
11/22/2024 7.42  7.42  7.42  7.42  1.00 
11/21/2024 7.42  7.42  7.42  7.42  1.00 
11/20/2024 7.42  7.42  7.42  7.42  1.00 
11/19/2024 7.42  7.42  7.42  7.42  1.00 
11/18/2024 7.42  7.42  7.42  7.42  1.00 
11/15/2024 7.42  7.42  7.42  7.42  1.00 
11/14/2024 7.42  7.42  7.42  7.42  1.00 
11/13/2024 7.42  7.42  7.42  7.42  1.00 
11/12/2024 7.42  7.42  7.42  7.42  1.00 
11/11/2024 7.42  7.42  7.42  7.42  1.00 
11/08/2024 7.42  7.42  7.42  7.42  100.00 
11/07/2024 6.89  6.89  6.89  6.89  1.00 
11/06/2024 6.89  6.89  6.89  6.89  1.00 
11/05/2024 6.89  6.89  6.89  6.89  1.00 
11/04/2024 6.89  6.89  6.89  6.89  1.00 
11/01/2024 6.89  6.89  6.89  6.89  1.00 
10/31/2024 6.89  6.89  6.89  6.89  1.00 
10/30/2024 6.89  6.89  6.89  6.89  1.00 
10/29/2024 6.89  6.89  6.89  6.89  1.00 
10/28/2024 6.89  6.89  6.89  6.89  1.00 
10/25/2024 6.89  6.89  6.89  6.89  1.00 
10/24/2024 6.89  6.89  6.89  6.89  1.00 
10/23/2024 6.89  6.89  6.89  6.89  1.00 
10/22/2024 6.89  6.89  6.89  6.89  1.00 
10/21/2024 6.89  6.89  6.89  6.89  1.00 
10/18/2024 6.89  6.89  6.89  6.89  1.00 
10/17/2024 6.89  6.89  6.89  6.89  1.00 
10/16/2024 6.89  6.89  6.89  6.89  1.00 
10/15/2024 6.89  6.89  6.89  6.89  1.00 
10/14/2024 6.89  6.89  6.89  6.89  1.00 
10/11/2024 6.89  6.89  6.89  6.89  1.00 
10/10/2024 6.89  6.89  6.89  6.89  1.00 
10/09/2024 6.89  6.89  6.89  6.89  1.00 
10/08/2024 6.89  6.89  6.89  6.89  1.00 
10/07/2024 6.89  6.89  6.89  6.89  1.00 
10/04/2024 6.81  6.89  6.81  6.89  268.00 
10/03/2024 6.85  6.85  6.85  6.85  1.00 
10/02/2024 6.85  6.85  6.85  6.85  1.00 
10/01/2024 6.77  6.85  6.77  6.85  268.00 
09/30/2024 7.08  7.08  7.08  7.08  1.00 

About Daiwa Securities Pink Sheet history

Daiwa Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiwa Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiwa Securities stock prices may prove useful in developing a viable investing in Daiwa Securities
Daiwa Securities Group Inc., together with its subsidiaries, primarily operates as a securities broker-dealer in Japan and internationally. Daiwa Securities Group Inc. was founded in 1902 and is headquartered in Tokyo, Japan. Daiwa Securities operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 14889 people.

Daiwa Securities Pink Sheet Technical Analysis

Daiwa Securities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daiwa Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daiwa Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Daiwa Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daiwa Securities' price direction in advance. Along with the technical and fundamental analysis of Daiwa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daiwa Pink Sheet analysis

When running Daiwa Securities' price analysis, check to measure Daiwa Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiwa Securities is operating at the current time. Most of Daiwa Securities' value examination focuses on studying past and present price action to predict the probability of Daiwa Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiwa Securities' price. Additionally, you may evaluate how the addition of Daiwa Securities to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios