Dsv Panalpina As Stock Price History

DSDVY Stock  USD 97.76  1.16  1.17%   
If you're considering investing in DSV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 97.76, as last reported on the 28th of March, with the highest price reaching 97.95 and the lowest price hitting 96.80 during the day. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of -0.0678, which denotes the company had a -0.0678 % return per unit of volatility over the last 3 months. DSV Panalpina AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DSV Panalpina's Standard Deviation of 1.71, mean deviation of 1.29, and Market Risk Adjusted Performance of 0.2487 to check the risk estimate we provide.
  
DSV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSDVY

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average DSV Panalpina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding DSV Panalpina to a well-diversified portfolio.

DSV Panalpina Pink Sheet Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 2025107.87
Lowest PriceFebruary 3, 202596.14

DSV Panalpina March 28, 2025 Pink Sheet Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Pink Sheet. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Pink Sheet.
DSV Panalpina Price Action Indicator(0.19)
DSV Panalpina Price Daily Balance Of Power(1.01)
DSV Panalpina Price Rate Of Daily Change 0.99 
DSV Panalpina Accumulation Distribution 1,001 

DSV Panalpina March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Pink Sheet Price History Data

The price series of DSV Panalpina for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 11.73 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.25. The median price for the last 90 days is 101.89. The company completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
03/27/2025 97.05  97.95  96.80  97.76  85,291 
03/26/2025 98.92  98.92  98.92  98.92  36,973 
03/25/2025 101.01  101.01  101.01  101.01  42,378 
03/24/2025 100.92  100.92  100.92  100.92  67,133 
03/21/2025 104.21  104.21  104.21  104.21  54,567 
03/20/2025 107.87  107.87  107.87  107.87  38,488 
03/19/2025 107.58  107.58  107.58  107.58  26,254 
03/18/2025 106.44  106.44  106.44  106.44  57,681 
03/17/2025 104.98  104.98  104.98  104.98  40,983 
03/14/2025 104.00  104.00  104.00  104.00  47,197 
03/13/2025 101.08  101.08  101.08  101.08  49,398 
03/12/2025 102.53  102.53  102.53  102.53  70,497 
03/11/2025 101.38  101.38  101.38  101.38  182,042 
03/10/2025 101.74  101.74  101.74  101.74  39,338 
03/07/2025 103.32  103.32  103.32  103.32  38,006 
03/06/2025 105.59  105.59  105.59  105.59  33,051 
03/05/2025 103.34  103.34  103.34  103.34  28,395 
03/04/2025 98.26  98.26  98.26  98.26  154,805 
03/03/2025 101.69  101.69  101.69  101.69  166,299 
02/28/2025 100.18  100.18  100.18  100.18  53,499 
02/27/2025 99.19  99.19  99.19  99.19  36,469 
02/26/2025 101.30  101.30  101.30  101.30  39,900 
02/25/2025 99.45  99.45  99.45  99.45  95,090 
02/24/2025 100.91  100.91  100.91  100.91  59,839 
02/21/2025 100.64  100.64  100.64  100.64  67,131 
02/20/2025 101.89  101.89  101.89  101.89  86,013 
02/19/2025 102.38  102.38  102.38  102.38  29,899 
02/18/2025 103.15  103.15  103.15  103.15  46,551 
02/14/2025 101.10  101.10  101.10  101.10  48,373 
02/13/2025 100.95  100.95  100.95  100.95  49,701 
02/12/2025 99.35  99.35  99.35  99.35  41,953 
02/11/2025 100.26  100.26  100.26  100.26  44,334 
02/10/2025 98.05  98.05  98.05  98.05  56,567 
02/07/2025 96.96  96.96  96.96  96.96  68,402 
02/06/2025 97.61  97.61  97.61  97.61  37,645 
02/05/2025 98.59  98.59  98.59  98.59  53,369 
02/04/2025 98.62  98.62  98.62  98.62  168,736 
02/03/2025 96.14  96.14  96.14  96.14  56,556 
01/31/2025 99.56  99.56  99.56  99.56  40,756 
01/30/2025 101.30  101.30  101.30  101.30  52,901 
01/29/2025 101.48  101.48  101.48  101.48  209,749 
01/28/2025 101.29  101.29  101.29  101.29  263,744 
01/27/2025 102.22  102.22  102.22  102.22  268,299 
01/24/2025 102.77  102.77  102.77  102.77  52,082 
01/23/2025 102.58  102.58  102.58  102.58  196,671 
01/22/2025 101.83  101.83  101.83  101.83  111,956 
01/21/2025 102.50  102.50  102.50  102.50  137,310 
01/17/2025 98.02  98.02  98.02  98.02  39,751 
01/16/2025 99.70  99.70  99.70  99.70  70,543 
01/15/2025 101.16  101.16  101.16  101.16  96,104 
01/14/2025 101.82  101.82  101.82  101.82  89,560 
01/13/2025 102.68  102.68  102.68  102.68  56,907 
01/10/2025 103.58  103.58  103.58  103.58  58,903 
01/08/2025 105.01  105.01  105.01  105.01  48,639 
01/07/2025 106.22  106.22  106.22  106.22  186,233 
01/06/2025 106.55  106.55  106.55  106.55  60,275 
01/03/2025 105.08  105.08  105.08  105.08  53,649 
01/02/2025 105.54  105.54  105.54  105.54  87,267 
12/31/2024 105.66  105.66  105.66  105.66  29,599 
12/30/2024 105.90  105.90  105.90  105.90  54,703 
12/27/2024 107.34  107.34  107.34  107.34  56,087 

About DSV Panalpina Pink Sheet history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV AS was incorporated in 1976 and is headquartered in Hedehusene, Denmark. Dsv AS operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 77958 people.

DSV Panalpina Pink Sheet Technical Analysis

DSV Panalpina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DSV Pink Sheet Analysis

When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.