Dsv Panalpina As Stock Price History

DSDVF Stock  USD 210.44  2.20  1.06%   
If you're considering investing in DSV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 210.44, as last reported on the 1st of December, with the highest price reaching 220.55 and the lowest price hitting 210.44 during the day. DSV Panalpina appears to be very steady, given 3 months investment horizon. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of 0.085, which denotes the company had a 0.085% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DSV Panalpina AS, which you can use to evaluate the volatility of the firm. Please utilize DSV Panalpina's Market Risk Adjusted Performance of (1.13), downside deviation of 2.21, and Mean Deviation of 1.72 to check if our risk estimates are consistent with your expectations.
  
DSV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSDVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average DSV Panalpina is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding it to a well-diversified portfolio.

DSV Panalpina Pink Sheet Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024235.89
Lowest PriceSeptember 6, 2024180.82

DSV Panalpina December 1, 2024 Pink Sheet Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Pink Sheet. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Pink Sheet.
DSV Panalpina Price Action Indicator(3.96)
DSV Panalpina Price Daily Balance Of Power 0.22 
DSV Panalpina Price Rate Of Daily Change 1.01 

DSV Panalpina December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Pink Sheet Price History Data

The price series of DSV Panalpina for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 56.49 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 208.57. The median price for the last 90 days is 209.98. The company completed 2:1 stock split on 8th of May 2007. DSV Panalpina AS completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
12/01/2024
 220.55  220.55  210.44  210.44 
11/29/2024 220.55  220.55  210.44  210.44  6,209 
11/27/2024 207.54  212.86  207.54  208.24  8,414 
11/26/2024 207.38  218.48  207.00  207.00  657.00 
11/25/2024 207.00  212.45  207.00  208.80  6,899 
11/22/2024 209.40  214.35  201.40  205.10  20,432 
11/21/2024 210.56  215.78  210.04  215.72  6,156 
11/20/2024 206.55  217.42  206.55  212.94  414.00 
11/19/2024 221.30  221.30  209.96  211.58  560.00 
11/18/2024 207.56  213.67  202.50  210.08  5,482 
11/15/2024 208.46  211.66  201.52  209.72  5,697 
11/14/2024 198.15  211.74  198.15  207.33  7,247 
11/13/2024 205.60  208.96  204.66  205.36  91.00 
11/12/2024 207.94  212.26  203.20  207.49  372.00 
11/11/2024 209.91  214.71  209.91  212.50  3,105 
11/08/2024 212.20  216.68  209.98  209.98  221.00 
11/07/2024 217.38  218.60  211.50  215.00  18,121 
11/06/2024 200.10  218.14  200.10  218.12  144.00 
11/05/2024 208.85  223.48  208.85  218.68  7,766 
11/04/2024 221.16  223.54  217.74  218.10  161.00 
11/01/2024 211.65  230.60  211.65  220.00  5,098 
10/31/2024 207.40  224.20  207.40  216.80  5,382 
10/30/2024 220.08  221.80  216.80  217.50  152.00 
10/29/2024 217.23  220.95  215.30  215.80  129.00 
10/28/2024 224.28  228.10  218.85  219.35  168.00 
10/25/2024 212.20  219.78  212.20  218.78  5,253 
10/24/2024 216.28  220.64  215.04  220.34  123.00 
10/23/2024 223.15  225.10  215.30  215.60  16,359 
10/22/2024 219.99  227.10  217.12  222.60  372.00 
10/21/2024 229.75  229.75  215.96  220.30  224.00 
10/18/2024 216.86  223.00  216.86  223.00  146.00 
10/17/2024 208.10  219.72  208.10  214.80  337.00 
10/16/2024 211.35  222.52  211.35  218.18  94.00 
10/15/2024 222.56  230.50  218.10  222.48  287.00 
10/14/2024 213.76  226.00  213.76  225.66  96.00 
10/11/2024 223.44  224.16  219.26  224.16  1,318 
10/10/2024 220.80  228.24  220.80  222.58  185.00 
10/09/2024 228.02  230.68  225.00  225.00  54.00 
10/08/2024 226.42  227.34  221.76  222.12  87.00 
10/07/2024 221.40  224.86  217.58  222.26  604.00 
10/04/2024 227.00  227.00  218.90  224.02  238.00 
10/03/2024 218.30  235.89  205.92  235.89  309.00 
10/02/2024 204.85  214.00  204.31  204.31  587.00 
10/01/2024 210.10  210.10  199.90  206.34  568.00 
09/30/2024 208.00  210.00  200.00  204.24  166.00 
09/27/2024 199.80  210.94  199.80  206.30  211.00 
09/26/2024 210.16  211.36  199.40  206.80  5,592 
09/25/2024 204.12  206.78  201.42  201.42  82.00 
09/24/2024 203.86  205.86  200.12  205.86  61.00 
09/23/2024 201.94  206.64  201.90  202.32  64.00 
09/20/2024 204.40  205.78  200.90  205.75  264.00 
09/19/2024 204.64  209.44  198.65  198.65  86.00 
09/18/2024 205.52  209.78  203.70  209.78  35.00 
09/17/2024 199.90  211.62  199.90  207.18  62.00 
09/16/2024 207.58  210.00  202.00  203.02  318.00 
09/13/2024 204.00  208.04  201.50  203.54  2,318 
09/12/2024 202.90  203.97  192.12  202.80  422.00 
09/11/2024 183.20  189.23  182.92  184.25  72.00 
09/10/2024 181.15  184.28  181.15  181.84  7,783 
09/09/2024 186.80  186.80  178.00  181.16  272.00 
09/06/2024 187.42  187.94  180.82  180.82  136.00 

About DSV Panalpina Pink Sheet history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV AS was incorporated in 1976 and is headquartered in Hedehusene, Denmark. Dsv AS operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 77958 people.

DSV Panalpina Pink Sheet Technical Analysis

DSV Panalpina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DSV Pink Sheet analysis

When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital