Dsv Panalpina As Stock Price History
DSDVF Stock | USD 210.44 2.20 1.06% |
If you're considering investing in DSV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 210.44, as last reported on the 1st of December, with the highest price reaching 220.55 and the lowest price hitting 210.44 during the day. DSV Panalpina appears to be very steady, given 3 months investment horizon. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of 0.085, which denotes the company had a 0.085% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DSV Panalpina AS, which you can use to evaluate the volatility of the firm. Please utilize DSV Panalpina's Market Risk Adjusted Performance of (1.13), downside deviation of 2.21, and Mean Deviation of 1.72 to check if our risk estimates are consistent with your expectations.
DSV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
DSV |
Sharpe Ratio = 0.085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DSDVF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average DSV Panalpina is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding it to a well-diversified portfolio.
DSV Panalpina Pink Sheet Price History Chart
There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 235.89 |
Lowest Price | September 6, 2024 | 180.82 |
DSV Panalpina December 1, 2024 Pink Sheet Price Synopsis
Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Pink Sheet. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Pink Sheet.DSV Panalpina Price Action Indicator | (3.96) | |
DSV Panalpina Price Daily Balance Of Power | 0.22 | |
DSV Panalpina Price Rate Of Daily Change | 1.01 |
DSV Panalpina December 1, 2024 Pink Sheet Price Analysis
DSV Pink Sheet Price History Data
The price series of DSV Panalpina for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 56.49 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 208.57. The median price for the last 90 days is 209.98. The company completed 2:1 stock split on 8th of May 2007. DSV Panalpina AS completed dividends distribution on 2023-03-17.Open | High | Low | Close | Volume | ||
12/01/2024 | 220.55 | 220.55 | 210.44 | 210.44 | ||
11/29/2024 | 220.55 | 220.55 | 210.44 | 210.44 | 6,209 | |
11/27/2024 | 207.54 | 212.86 | 207.54 | 208.24 | 8,414 | |
11/26/2024 | 207.38 | 218.48 | 207.00 | 207.00 | 657.00 | |
11/25/2024 | 207.00 | 212.45 | 207.00 | 208.80 | 6,899 | |
11/22/2024 | 209.40 | 214.35 | 201.40 | 205.10 | 20,432 | |
11/21/2024 | 210.56 | 215.78 | 210.04 | 215.72 | 6,156 | |
11/20/2024 | 206.55 | 217.42 | 206.55 | 212.94 | 414.00 | |
11/19/2024 | 221.30 | 221.30 | 209.96 | 211.58 | 560.00 | |
11/18/2024 | 207.56 | 213.67 | 202.50 | 210.08 | 5,482 | |
11/15/2024 | 208.46 | 211.66 | 201.52 | 209.72 | 5,697 | |
11/14/2024 | 198.15 | 211.74 | 198.15 | 207.33 | 7,247 | |
11/13/2024 | 205.60 | 208.96 | 204.66 | 205.36 | 91.00 | |
11/12/2024 | 207.94 | 212.26 | 203.20 | 207.49 | 372.00 | |
11/11/2024 | 209.91 | 214.71 | 209.91 | 212.50 | 3,105 | |
11/08/2024 | 212.20 | 216.68 | 209.98 | 209.98 | 221.00 | |
11/07/2024 | 217.38 | 218.60 | 211.50 | 215.00 | 18,121 | |
11/06/2024 | 200.10 | 218.14 | 200.10 | 218.12 | 144.00 | |
11/05/2024 | 208.85 | 223.48 | 208.85 | 218.68 | 7,766 | |
11/04/2024 | 221.16 | 223.54 | 217.74 | 218.10 | 161.00 | |
11/01/2024 | 211.65 | 230.60 | 211.65 | 220.00 | 5,098 | |
10/31/2024 | 207.40 | 224.20 | 207.40 | 216.80 | 5,382 | |
10/30/2024 | 220.08 | 221.80 | 216.80 | 217.50 | 152.00 | |
10/29/2024 | 217.23 | 220.95 | 215.30 | 215.80 | 129.00 | |
10/28/2024 | 224.28 | 228.10 | 218.85 | 219.35 | 168.00 | |
10/25/2024 | 212.20 | 219.78 | 212.20 | 218.78 | 5,253 | |
10/24/2024 | 216.28 | 220.64 | 215.04 | 220.34 | 123.00 | |
10/23/2024 | 223.15 | 225.10 | 215.30 | 215.60 | 16,359 | |
10/22/2024 | 219.99 | 227.10 | 217.12 | 222.60 | 372.00 | |
10/21/2024 | 229.75 | 229.75 | 215.96 | 220.30 | 224.00 | |
10/18/2024 | 216.86 | 223.00 | 216.86 | 223.00 | 146.00 | |
10/17/2024 | 208.10 | 219.72 | 208.10 | 214.80 | 337.00 | |
10/16/2024 | 211.35 | 222.52 | 211.35 | 218.18 | 94.00 | |
10/15/2024 | 222.56 | 230.50 | 218.10 | 222.48 | 287.00 | |
10/14/2024 | 213.76 | 226.00 | 213.76 | 225.66 | 96.00 | |
10/11/2024 | 223.44 | 224.16 | 219.26 | 224.16 | 1,318 | |
10/10/2024 | 220.80 | 228.24 | 220.80 | 222.58 | 185.00 | |
10/09/2024 | 228.02 | 230.68 | 225.00 | 225.00 | 54.00 | |
10/08/2024 | 226.42 | 227.34 | 221.76 | 222.12 | 87.00 | |
10/07/2024 | 221.40 | 224.86 | 217.58 | 222.26 | 604.00 | |
10/04/2024 | 227.00 | 227.00 | 218.90 | 224.02 | 238.00 | |
10/03/2024 | 218.30 | 235.89 | 205.92 | 235.89 | 309.00 | |
10/02/2024 | 204.85 | 214.00 | 204.31 | 204.31 | 587.00 | |
10/01/2024 | 210.10 | 210.10 | 199.90 | 206.34 | 568.00 | |
09/30/2024 | 208.00 | 210.00 | 200.00 | 204.24 | 166.00 | |
09/27/2024 | 199.80 | 210.94 | 199.80 | 206.30 | 211.00 | |
09/26/2024 | 210.16 | 211.36 | 199.40 | 206.80 | 5,592 | |
09/25/2024 | 204.12 | 206.78 | 201.42 | 201.42 | 82.00 | |
09/24/2024 | 203.86 | 205.86 | 200.12 | 205.86 | 61.00 | |
09/23/2024 | 201.94 | 206.64 | 201.90 | 202.32 | 64.00 | |
09/20/2024 | 204.40 | 205.78 | 200.90 | 205.75 | 264.00 | |
09/19/2024 | 204.64 | 209.44 | 198.65 | 198.65 | 86.00 | |
09/18/2024 | 205.52 | 209.78 | 203.70 | 209.78 | 35.00 | |
09/17/2024 | 199.90 | 211.62 | 199.90 | 207.18 | 62.00 | |
09/16/2024 | 207.58 | 210.00 | 202.00 | 203.02 | 318.00 | |
09/13/2024 | 204.00 | 208.04 | 201.50 | 203.54 | 2,318 | |
09/12/2024 | 202.90 | 203.97 | 192.12 | 202.80 | 422.00 | |
09/11/2024 | 183.20 | 189.23 | 182.92 | 184.25 | 72.00 | |
09/10/2024 | 181.15 | 184.28 | 181.15 | 181.84 | 7,783 | |
09/09/2024 | 186.80 | 186.80 | 178.00 | 181.16 | 272.00 | |
09/06/2024 | 187.42 | 187.94 | 180.82 | 180.82 | 136.00 |
About DSV Panalpina Pink Sheet history
DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV AS was incorporated in 1976 and is headquartered in Hedehusene, Denmark. Dsv AS operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 77958 people.
DSV Panalpina Pink Sheet Technical Analysis
DSV Panalpina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
DSV Panalpina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0764 | |||
Jensen Alpha | 0.28 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0563 | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DSV Pink Sheet analysis
When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |