Lyxor UCITS (France) Price History

DSD Etf  EUR 0.65  0.01  1.56%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 0.65, as last reported on the 1st of March, with the highest price reaching 0.65 and the lowest price hitting 0.64 during the day. Lyxor UCITS Daily has Sharpe Ratio of -0.22, which conveys that the entity had a -0.22 % return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Standard Deviation of 1.58, risk adjusted performance of (0.19), and Mean Deviation of 1.27 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSD

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Daily Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.83
Lowest PriceFebruary 17, 20250.63

Lyxor UCITS March 1, 2025 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 1,355 
Lyxor UCITS Price Rate Of Daily Change 1.02 
Lyxor UCITS Price Daily Balance Of Power 1.00 
Lyxor UCITS Price Action Indicator 0.01 

Lyxor UCITS March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Daily Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.24 with a coefficient of variation of 9.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
02/28/2025 0.65  0.65  0.64  0.65  88,076 
02/27/2025 0.64  0.65  0.64  0.64  203,238 
02/26/2025 0.64  0.64  0.63  0.63  376,955 
02/25/2025 0.65  0.66  0.64  0.65  193,321 
02/24/2025 0.65  0.66  0.65  0.65  577,579 
02/21/2025 0.66  0.66  0.65  0.66  430,445 
02/20/2025 0.65  0.66  0.64  0.66  311,284 
02/19/2025 0.62  0.65  0.62  0.65  575,990 
02/18/2025 0.63  0.63  0.63  0.63  144,415 
02/17/2025 0.64  0.64  0.63  0.63  509,771 
02/14/2025 0.64  0.65  0.64  0.65  174,764 
02/13/2025 0.65  0.66  0.64  0.64  1,747,681 
02/12/2025 0.67  0.68  0.67  0.67  426,427 
02/11/2025 0.68  0.68  0.67  0.67  72,342 
02/10/2025 0.69  0.69  0.68  0.68  287,086 
02/07/2025 0.68  0.69  0.68  0.69  427,282 
02/06/2025 0.69  0.69  0.68  0.68  211,889 
02/05/2025 0.71  0.71  0.70  0.70  5,801 
02/04/2025 0.71  0.72  0.71  0.71  757,707 
02/03/2025 0.72  0.72  0.71  0.71  1,421,995 
01/31/2025 0.69  0.70  0.69  0.69  331,306 
01/30/2025 0.70  0.70  0.69  0.69  163,954 
01/29/2025 0.70  0.71  0.70  0.70  794,089 
01/28/2025 0.72  0.72  0.71  0.71  35,799 
01/27/2025 0.73  0.73  0.72  0.72  373,358 
01/24/2025 0.71  0.72  0.71  0.71  377,894 
01/23/2025 0.72  0.72  0.71  0.71  225,614 
01/22/2025 0.73  0.73  0.72  0.72  190,884 
01/21/2025 0.74  0.74  0.74  0.74  263,693 
01/20/2025 0.75  0.75  0.74  0.74  359,000 
01/17/2025 0.76  0.76  0.75  0.75  581,038 
01/16/2025 0.76  0.77  0.76  0.77  138,063 
01/15/2025 0.79  0.79  0.77  0.77  371,423 
01/14/2025 0.80  0.80  0.79  0.79  35,014 
01/13/2025 0.80  0.81  0.80  0.80  573,420 
01/10/2025 0.79  0.80  0.78  0.80  77,061 
01/09/2025 0.79  0.79  0.79  0.79  105,400 
01/08/2025 0.79  0.79  0.78  0.79  189,247 
01/07/2025 0.80  0.80  0.78  0.79  178,829 
01/06/2025 0.82  0.82  0.80  0.80  226,857 
01/03/2025 0.81  0.82  0.81  0.82  61,332 
01/02/2025 0.82  0.83  0.81  0.81  1,042,860 
12/31/2024 0.83  0.83  0.82  0.82  140,450 
12/30/2024 0.82  0.83  0.82  0.83  54,577 
12/27/2024 0.81  0.84  0.81  0.82  564,240 
12/24/2024 0.82  0.82  0.81  0.82  15,500 
12/23/2024 0.82  0.83  0.82  0.83  187,902 
12/20/2024 0.82  0.84  0.82  0.82  357,561 
12/19/2024 0.81  0.81  0.81  0.81  218,511 
12/18/2024 0.79  0.79  0.78  0.79  56,778 
12/17/2024 0.79  0.79  0.78  0.79  40,105 
12/16/2024 0.78  0.79  0.78  0.79  84,924 
12/13/2024 0.78  0.78  0.77  0.78  133,686 
12/12/2024 0.78  0.78  0.78  0.78  103,570 
12/11/2024 0.79  0.79  0.78  0.78  50,102 
12/10/2024 0.79  0.79  0.78  0.78  24,851 
12/09/2024 0.77  0.78  0.77  0.78  150,921 
12/06/2024 0.78  0.78  0.78  0.78  102,830 
12/05/2024 0.79  0.79  0.78  0.78  176,691 
12/04/2024 0.80  0.80  0.79  0.79  282,752 
12/03/2024 0.81  0.81  0.81  0.81  314,944 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor Daily ShortDAX x2 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index SHORTDAX X2 INDEX.The SHORTDAX X2 INDEX is linked to the performance of the DAX Index in an inverse way - a positive development of the SHORTDAX X2 INDEX will result in a negative change with a leveraged ratio of 2 and vice versa. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.