Dice Sport (Egypt) Price History

DSCW Stock   2.53  0.01  0.39%   
If you're considering investing in Dice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dice Sport stands at 2.53, as last reported on the 29th of March, with the highest price reaching 2.56 and the lowest price hitting 2.51 during the day. Dice Sport appears to be risky, given 3 months investment horizon. Dice Sport Casual secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dice Sport Casual, which you can use to evaluate the volatility of the firm. Please utilize Dice Sport's Downside Deviation of 2.85, semi deviation of 2.6, and Mean Deviation of 2.4 to check if our risk estimates are consistent with your expectations.
  
Dice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSCW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Dice Sport is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dice Sport by adding it to a well-diversified portfolio.

Dice Sport Stock Price History Chart

There are several ways to analyze Dice Stock price data. The simplest method is using a basic Dice candlestick price chart, which shows Dice Sport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20252.8
Lowest PriceDecember 30, 20242.19

Dice Sport March 29, 2025 Stock Price Synopsis

Various analyses of Dice Sport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dice Stock. It can be used to describe the percentage change in the price of Dice Sport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dice Stock.
Dice Sport Price Rate Of Daily Change 1.00 
Dice Sport Price Daily Balance Of Power(0.20)
Dice Sport Price Action Indicator(0.01)

Dice Sport March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dice Sport intraday prices and daily technical indicators to check the level of noise trading in Dice Stock and then apply it to test your longer-term investment strategies against Dice.

Dice Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 2.54  2.56  2.51  2.53 
03/27/2025 2.54  2.56  2.51  2.53  10,448,470 
03/26/2025 2.46  2.55  2.46  2.54  16,803,154 
03/25/2025 2.51  2.55  2.46  2.46  28,193,282 
03/24/2025 2.68  2.69  2.49  2.51  49,143,817 
03/20/2025 2.80  2.81  2.67  2.70  32,919,117 
03/19/2025 2.74  2.90  2.74  2.80  30,464,919 
03/18/2025 2.77  2.80  2.72  2.74  9,075,378 
03/17/2025 2.83  2.92  2.77  2.77  58,800,530 
03/13/2025 2.66  2.80  2.66  2.70  54,266,068 
03/12/2025 2.52  2.71  2.52  2.66  63,142,727 
03/11/2025 2.54  2.54  2.49  2.52  12,335,972 
03/10/2025 2.51  2.56  2.51  2.54  8,198,615 
03/06/2025 2.60  2.65  2.56  2.60  26,223,132 
03/05/2025 2.64  2.68  2.60  2.60  13,751,590 
03/04/2025 2.55  2.65  2.54  2.64  35,206,692 
03/03/2025 2.57  2.60  2.54  2.55  12,606,844 
02/27/2025 2.54  2.54  2.48  2.48  7,510,691 
02/26/2025 2.51  2.54  2.49  2.54  8,644,695 
02/25/2025 2.54  2.57  2.48  2.51  13,372,051 
02/24/2025 2.53  2.64  2.53  2.54  36,978,324 
02/20/2025 2.50  2.53  2.45  2.48  14,632,267 
02/19/2025 2.57  2.60  2.50  2.50  22,741,354 
02/18/2025 2.52  2.60  2.52  2.57  25,132,384 
02/17/2025 2.55  2.57  2.51  2.52  11,244,703 
02/13/2025 2.51  2.57  2.50  2.50  8,778,191 
02/12/2025 2.52  2.54  2.42  2.51  10,057,724 
02/11/2025 2.64  2.64  2.51  2.52  14,720,495 
02/10/2025 2.67  2.69  2.62  2.64  12,691,294 
02/06/2025 2.62  2.75  2.62  2.70  27,576,536 
02/05/2025 2.63  2.67  2.62  2.62  11,408,514 
02/04/2025 2.68  2.71  2.59  2.63  18,282,744 
02/03/2025 2.71  2.78  2.64  2.68  39,119,578 
01/30/2025 2.48  2.53  2.48  2.53  10,356,251 
01/29/2025 2.45  2.53  2.45  2.48  11,733,921 
01/28/2025 2.45  2.50  2.44  2.45  7,604,717 
01/27/2025 2.52  2.53  2.45  2.45  15,211,156 
01/23/2025 2.50  2.57  2.48  2.53  17,769,310 
01/22/2025 2.55  2.58  2.49  2.50  23,655,351 
01/21/2025 2.56  2.67  2.55  2.55  66,619,266 
01/20/2025 2.54  2.57  2.48  2.56  34,677,442 
01/16/2025 2.41  2.65  2.41  2.60  77,832,232 
01/15/2025 2.29  2.41  2.29  2.41  27,162,355 
01/14/2025 2.30  2.33  2.24  2.29  25,199,539 
01/13/2025 2.37  2.45  2.30  2.30  24,779,269 
01/09/2025 2.43  2.46  2.37  2.37  32,475,486 
01/08/2025 2.46  2.52  2.42  2.43  20,257,312 
01/06/2025 2.50  2.52  2.42  2.46  29,937,204 
01/02/2025 2.27  2.38  2.27  2.38  21,241,120 
12/31/2024 2.19  2.28  2.19  2.27  17,396,502 
12/30/2024 2.27  2.30  2.17  2.19  20,541,828 
12/26/2024 2.36  2.38  2.33  2.34  7,765,371 
12/25/2024 2.35  2.38  2.33  2.36  1.00 
12/24/2024 2.23  2.39  2.23  2.35  29,442,923 
12/23/2024 2.30  2.33  2.22  2.23  11,340,632 
12/19/2024 2.34  2.38  2.26  2.35  25,032,124 
12/18/2024 2.42  2.46  2.33  2.34  18,512,812 
12/17/2024 2.48  2.50  2.42  2.42  10,612,472 
12/16/2024 2.49  2.57  2.47  2.48  27,501,563 
12/12/2024 2.48  2.54  2.47  2.48  14,191,776 
12/11/2024 2.47  2.56  2.45  2.48  59,055,994 

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Dice Sport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dice Sport's price direction in advance. Along with the technical and fundamental analysis of Dice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dice Stock analysis

When running Dice Sport's price analysis, check to measure Dice Sport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dice Sport is operating at the current time. Most of Dice Sport's value examination focuses on studying past and present price action to predict the probability of Dice Sport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dice Sport's price. Additionally, you may evaluate how the addition of Dice Sport to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device