Israel Discount (Israel) Price History

DSCT Stock  ILS 2,607  32.00  1.24%   
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Discount stands at 2,607, as last reported on the 30th of March, with the highest price reaching 2,624 and the lowest price hitting 2,534 during the day. At this point, Israel Discount is very steady. Israel Discount Bank holds Efficiency (Sharpe) Ratio of 0.0799, which attests that the entity had a 0.0799 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Israel Discount Bank, which you can use to evaluate the volatility of the firm. Please check out Israel Discount's Downside Deviation of 1.8, market risk adjusted performance of 0.9968, and Risk Adjusted Performance of 0.0601 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDSCTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Israel Discount is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Discount by adding it to a well-diversified portfolio.

Israel Discount Stock Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Discount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20252962.0
Lowest PriceDecember 26, 20242418.0

Israel Discount March 30, 2025 Stock Price Synopsis

Various analyses of Israel Discount's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Discount from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.
Israel Discount Price Daily Balance Of Power 0.36 
Israel Discount Price Rate Of Daily Change 1.01 
Israel Discount Price Action Indicator 44.00 

Israel Discount March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel Discount intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Stock Price History Data

The price series of Israel Discount for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 550.0 with a coefficient of variation of 5.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2636.47. The median price for the last 90 days is 2639.0. The company completed 1:3 stock split on 7th of October 2008. Israel Discount Bank completed dividends distribution on 2022-12-04.
OpenHighLowCloseVolume
03/30/2025
 2,545  2,624  2,534  2,607 
03/27/2025 2,545  2,624  2,534  2,607  10,839,431 
03/26/2025 2,646  2,646  2,558  2,575  3,751,669 
03/25/2025 2,626  2,648  2,609  2,639  3,651,492 
03/24/2025 2,505  2,630  2,501  2,630  8,944,661 
03/20/2025 2,680  2,703  2,644  2,675  6,262,953 
03/19/2025 2,719  2,731  2,659  2,676  3,333,218 
03/18/2025 2,787  2,794  2,682  2,714  4,096,276 
03/17/2025 2,799  2,818  2,759  2,772  3,856,162 
03/13/2025 2,777  2,796  2,763  2,782  3,704,523 
03/12/2025 2,793  2,807  2,760  2,782  5,951,817 
03/11/2025 2,920  2,924  2,731  2,759  7,884,996 
03/10/2025 2,961  2,982  2,933  2,962  4,415,985 
03/06/2025 2,895  2,914  2,878  2,909  2,276,059 
03/05/2025 2,890  2,925  2,878  2,902  2,467,355 
03/04/2025 2,925  2,955  2,866  2,879  2,801,048 
03/03/2025 2,804  2,936  2,801  2,933  4,588,982 
02/27/2025 2,790  2,805  2,757  2,788  14,069,531 
02/26/2025 2,789  2,797  2,754  2,754  2,830,841 
02/25/2025 2,755  2,790  2,750  2,759  3,168,237 
02/24/2025 2,798  2,808  2,754  2,765  2,523,451 
02/20/2025 2,800  2,853  2,796  2,845  2,367,233 
02/19/2025 2,799  2,828  2,785  2,813  1,754,491 
02/18/2025 2,755  2,800  2,744  2,799  2,506,566 
02/17/2025 2,743  2,765  2,712  2,738  2,284,368 
02/13/2025 2,663  2,722  2,662  2,715  5,878,751 
02/12/2025 2,689  2,695  2,616  2,658  2,710,495 
02/11/2025 2,704  2,712  2,670  2,696  2,142,205 
02/10/2025 2,707  2,726  2,695  2,722  2,513,267 
02/06/2025 2,713  2,721  2,672  2,681  13,392,943 
02/05/2025 2,676  2,740  2,668  2,700  4,138,753 
02/04/2025 2,623  2,657  2,616  2,657  3,557,556 
02/03/2025 2,573  2,616  2,569  2,606  2,732,624 
01/30/2025 2,611  2,620  2,590  2,620  9,604,659 
01/29/2025 2,594  2,648  2,582  2,629  2,596,473 
01/28/2025 2,592  2,616  2,560  2,586  2,104,870 
01/27/2025 2,605  2,630  2,577  2,577  3,158,165 
01/23/2025 2,680  2,696  2,655  2,660  3,520,858 
01/22/2025 2,685  2,685  2,648  2,674  2,701,868 
01/21/2025 2,658  2,698  2,658  2,694  2,345,437 
01/20/2025 2,710  2,718  2,662  2,677  2,404,223 
01/16/2025 2,621  2,647  2,608  2,646  2,284,849 
01/15/2025 2,600  2,637  2,591  2,617  2,016,369 
01/14/2025 2,607  2,610  2,576  2,604  2,917,622 
01/13/2025 2,560  2,594  2,532  2,579  2,716,584 
01/09/2025 2,528  2,538  2,492  2,524  2,413,509 
01/08/2025 2,550  2,555  2,500  2,519  2,668,389 
01/07/2025 2,574  2,580  2,552  2,557  2,602,572 
01/06/2025 2,520  2,568  2,510  2,568  2,228,808 
01/02/2025 2,521  2,533  2,471  2,483  3,256,327 
12/31/2024 2,439  2,492  2,439  2,492  2,731,603 
12/30/2024 2,396  2,442  2,391  2,436  2,749,492 
12/26/2024 2,428  2,440  2,411  2,418  4,693,774 
12/25/2024 2,473  2,479  2,442  2,453  990,074 
12/24/2024 2,477  2,494  2,458  2,467  1,231,238 
12/23/2024 2,475  2,492  2,460  2,480  1,642,304 
12/19/2024 2,435  2,467  2,426  2,452  2,483,329 
12/18/2024 2,453  2,474  2,446  2,455  1,322,218 
12/17/2024 2,462  2,485  2,451  2,461  2,429,700 
12/16/2024 2,450  2,482  2,444  2,482  2,904,301 
12/12/2024 2,499  2,503  2,453  2,459  2,346,948 

About Israel Discount Stock history

Israel Discount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Discount Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Discount stock prices may prove useful in developing a viable investing in Israel Discount
Israel Discount Bank Limited, together with its subsidiaries, provides various banking and financial services in Israel, Europe, North America, and South America. Israel Discount Bank Limited was founded in 1935 and is based in Tel Aviv, Israel. ISRAEL DISCOUNT is traded on Tel Aviv Stock Exchange in Israel.

Israel Discount Stock Technical Analysis

Israel Discount technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Israel Discount technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel Discount trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Israel Discount Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel Discount's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Israel Stock analysis

When running Israel Discount's price analysis, check to measure Israel Discount's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Discount is operating at the current time. Most of Israel Discount's value examination focuses on studying past and present price action to predict the probability of Israel Discount's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Discount's price. Additionally, you may evaluate how the addition of Israel Discount to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk