Disco Corp Adr Stock Price History
DSCSY Stock | USD 22.29 0.05 0.22% |
If you're considering investing in Disco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Disco Corp stands at 22.29, as last reported on the 26th of March, with the highest price reaching 22.29 and the lowest price hitting 22.04 during the day. Disco Corp ADR secures Sharpe Ratio (or Efficiency) of -0.0724, which denotes the company had a -0.0724 % return per unit of risk over the last 3 months. Disco Corp ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Disco Corp's Mean Deviation of 2.5, variance of 12.35, and Standard Deviation of 3.51 to check the risk estimate we provide.
Disco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Disco |
Sharpe Ratio = -0.0724
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DSCSY |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Disco Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disco Corp by adding Disco Corp to a well-diversified portfolio.
Disco Corp Pink Sheet Price History Chart
There are several ways to analyze Disco Stock price data. The simplest method is using a basic Disco candlestick price chart, which shows Disco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 34.23 |
Lowest Price | March 6, 2025 | 21.57 |
Disco Corp March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Disco Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Disco Pink Sheet. It can be used to describe the percentage change in the price of Disco Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Disco Pink Sheet.Disco Corp Price Daily Balance Of Power | (0.20) | |
Disco Corp Price Action Indicator | 0.10 | |
Disco Corp Price Rate Of Daily Change | 1.00 |
Disco Corp March 26, 2025 Pink Sheet Price Analysis
Disco Pink Sheet Price History Data
The price series of Disco Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.66 with a coefficient of variation of 10.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.38. The median price for the last 90 days is 28.07. The company completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
03/26/2025 | 22.10 | 22.29 | 22.04 | 22.29 | ||
03/24/2025 | 22.10 | 22.29 | 22.04 | 22.29 | 14,498 | |
03/21/2025 | 22.24 | 22.47 | 22.23 | 22.34 | 33,390 | |
03/20/2025 | 23.34 | 23.35 | 22.45 | 22.47 | 21,868 | |
03/19/2025 | 22.49 | 22.95 | 22.13 | 22.78 | 1,411,300 | |
03/18/2025 | 23.60 | 23.71 | 23.40 | 23.60 | 11,183 | |
03/17/2025 | 24.16 | 24.33 | 23.77 | 24.04 | 120,500 | |
03/14/2025 | 24.25 | 24.65 | 24.16 | 24.60 | 80,200 | |
03/13/2025 | 23.42 | 23.42 | 22.94 | 23.06 | 131,400 | |
03/12/2025 | 22.24 | 22.31 | 21.57 | 22.22 | 43,704 | |
03/11/2025 | 21.58 | 22.41 | 21.58 | 22.21 | 131,400 | |
03/10/2025 | 22.36 | 22.36 | 21.46 | 21.74 | 171,500 | |
03/07/2025 | 21.80 | 22.62 | 21.68 | 22.19 | 107,300 | |
03/06/2025 | 22.22 | 22.22 | 21.21 | 21.57 | 128,400 | |
03/05/2025 | 23.12 | 23.40 | 22.81 | 23.16 | 126,500 | |
03/04/2025 | 24.18 | 24.97 | 23.80 | 24.29 | 111,800 | |
03/03/2025 | 24.47 | 26.45 | 24.36 | 24.69 | 99,100 | |
02/28/2025 | 24.85 | 25.88 | 24.80 | 25.26 | 92,800 | |
02/27/2025 | 27.85 | 28.22 | 27.01 | 27.06 | 67,100 | |
02/26/2025 | 27.39 | 27.87 | 27.33 | 27.56 | 10,616 | |
02/25/2025 | 28.80 | 29.00 | 28.10 | 28.22 | 10,867 | |
02/24/2025 | 28.94 | 29.69 | 28.94 | 29.42 | 62,300 | |
02/21/2025 | 30.17 | 30.21 | 29.63 | 30.05 | 63,600 | |
02/20/2025 | 31.89 | 31.89 | 30.50 | 30.78 | 73,200 | |
02/19/2025 | 31.99 | 31.99 | 30.56 | 30.82 | 230,100 | |
02/18/2025 | 31.00 | 31.49 | 30.94 | 31.11 | 398,700 | |
02/14/2025 | 28.57 | 30.39 | 28.57 | 30.10 | 1,162,900 | |
02/13/2025 | 30.16 | 30.28 | 29.49 | 29.89 | 9,204 | |
02/12/2025 | 29.00 | 29.49 | 29.00 | 29.48 | 1,138,100 | |
02/11/2025 | 30.17 | 30.65 | 30.17 | 30.57 | 45,200 | |
02/10/2025 | 30.40 | 30.87 | 30.40 | 30.72 | 1,678,800 | |
02/07/2025 | 30.32 | 30.44 | 29.59 | 30.37 | 935,300 | |
02/06/2025 | 29.96 | 30.01 | 29.25 | 29.46 | 127,200 | |
02/05/2025 | 27.41 | 28.95 | 27.41 | 28.93 | 144,200 | |
02/04/2025 | 27.23 | 29.43 | 27.23 | 28.66 | 50,100 | |
02/03/2025 | 27.98 | 28.36 | 27.81 | 28.07 | 69,700 | |
01/31/2025 | 30.04 | 30.04 | 28.81 | 28.82 | 56,200 | |
01/30/2025 | 29.60 | 30.24 | 29.52 | 30.24 | 60,800 | |
01/29/2025 | 29.01 | 29.52 | 28.60 | 28.91 | 65,600 | |
01/28/2025 | 29.12 | 29.79 | 28.92 | 29.49 | 49,500 | |
01/27/2025 | 29.74 | 30.00 | 28.72 | 28.75 | 62,700 | |
01/24/2025 | 30.44 | 30.74 | 30.26 | 30.51 | 91,600 | |
01/23/2025 | 30.49 | 31.25 | 30.23 | 30.44 | 102,400 | |
01/22/2025 | 33.55 | 35.07 | 33.55 | 34.23 | 206,300 | |
01/21/2025 | 29.88 | 30.47 | 29.85 | 30.47 | 138,600 | |
01/17/2025 | 28.35 | 28.89 | 28.23 | 28.60 | 112,400 | |
01/16/2025 | 28.36 | 28.83 | 28.34 | 28.65 | 2,715,300 | |
01/15/2025 | 28.41 | 28.70 | 28.28 | 28.60 | 71,100 | |
01/14/2025 | 28.51 | 28.51 | 27.96 | 28.14 | 79,900 | |
01/13/2025 | 28.83 | 29.87 | 28.83 | 29.76 | 120,200 | |
01/10/2025 | 30.44 | 30.44 | 29.78 | 30.00 | 64,300 | |
01/08/2025 | 30.10 | 30.51 | 30.10 | 30.33 | 54,400 | |
01/07/2025 | 29.00 | 29.51 | 28.78 | 28.89 | 107,300 | |
01/06/2025 | 27.91 | 28.23 | 27.89 | 28.07 | 174,400 | |
01/03/2025 | 26.99 | 27.30 | 26.61 | 27.22 | 83,300 | |
01/02/2025 | 26.50 | 26.93 | 26.38 | 26.71 | 150,100 | |
12/31/2024 | 26.93 | 26.94 | 26.53 | 26.57 | 52,700 | |
12/30/2024 | 26.70 | 27.54 | 26.60 | 26.74 | 98,200 | |
12/27/2024 | 28.82 | 28.82 | 27.13 | 27.28 | 84,900 | |
12/26/2024 | 27.00 | 27.27 | 26.94 | 27.21 | 56,900 | |
12/24/2024 | 27.00 | 27.00 | 26.75 | 26.93 | 43,800 |
About Disco Corp Pink Sheet history
Disco Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Disco Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disco Corp stock prices may prove useful in developing a viable investing in Disco Corp
Disco Corporation manufactures and sells precision cutting, grinding, and polishing machines in Japan and internationally. The company was founded in 1937 and is headquartered in Tokyo, Japan. Disco Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 4258 people.
Disco Corp Pink Sheet Technical Analysis
Disco Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Disco Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Disco Corp's price direction in advance. Along with the technical and fundamental analysis of Disco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Disco Pink Sheet Analysis
When running Disco Corp's price analysis, check to measure Disco Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Disco Corp is operating at the current time. Most of Disco Corp's value examination focuses on studying past and present price action to predict the probability of Disco Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Disco Corp's price. Additionally, you may evaluate how the addition of Disco Corp to your portfolios can decrease your overall portfolio volatility.