Dfa International Social Fund Price History

DSCLX Fund  USD 14.39  0.02  0.14%   
Below is the normalized historical share price chart for Dfa International Social extending back to November 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa International stands at 14.39, as last reported on the 1st of January, with the highest price reaching 14.39 and the lowest price hitting 14.39 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa International Social secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12% return per unit of standard deviation over the last 3 months. Dfa International Social exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa International's Coefficient Of Variation of (630.21), standard deviation of 0.6764, and Mean Deviation of 0.5148 to check the risk estimate we provide.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSCLX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dfa International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa International by adding Dfa International to a well-diversified portfolio.

Dfa International Mutual Fund Price History Chart

There are several ways to analyze Dfa International Social Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202415.25
Lowest PriceDecember 19, 202414.26

Dfa International January 1, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa International Price Action Indicator(0.01)
Dfa International Price Rate Of Daily Change 1.00 

Dfa International January 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa International Social Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa International intraday prices and daily technical indicators to check the level of noise trading in Dfa International Social Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa International for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 1.21 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.79. The median price for the last 90 days is 14.78. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
12/31/2024 14.39  14.39  14.39  14.39  1.00 
12/30/2024 14.41  14.41  14.41  14.41  1.00 
12/27/2024 14.46  14.46  14.46  14.46  1.00 
12/26/2024 14.44  14.44  14.44  14.44  1.00 
12/24/2024 14.40  14.40  14.40  14.40  1.00 
12/23/2024 14.38  14.38  14.38  14.38  1.00 
12/20/2024 14.32  14.32  14.32  14.32  1.00 
12/19/2024 14.26  14.26  14.26  14.26  1.00 
12/18/2024 14.30  14.30  14.30  14.30  1.00 
12/17/2024 14.62  14.62  14.62  14.62  1.00 
12/16/2024 14.72  14.72  14.72  14.72  1.00 
12/13/2024 14.78  14.78  14.78  14.78  1.00 
12/12/2024 14.80  14.80  14.80  14.80  1.00 
12/11/2024 14.95  14.95  14.95  14.95  1.00 
12/10/2024 14.87  14.87  14.87  14.87  1.00 
12/09/2024 14.97  14.97  14.97  14.97  1.00 
12/06/2024 14.97  14.97  14.97  14.97  1.00 
12/05/2024 14.99  14.99  14.99  14.99  1.00 
12/04/2024 14.89  14.89  14.89  14.89  1.00 
12/03/2024 14.87  14.87  14.87  14.87  1.00 
12/02/2024 14.78  14.78  14.78  14.78  1.00 
11/29/2024 14.78  14.78  14.78  14.78  1.00 
11/27/2024 14.58  14.58  14.58  14.58  1.00 
11/26/2024 14.50  14.50  14.50  14.50  1.00 
11/25/2024 14.59  14.59  14.59  14.59  1.00 
11/22/2024 14.52  14.52  14.52  14.52  1.00 
11/21/2024 14.48  14.48  14.48  14.48  1.00 
11/20/2024 14.44  14.44  14.44  14.44  1.00 
11/19/2024 14.51  14.51  14.51  14.51  1.00 
11/18/2024 14.52  14.52  14.52  14.52  1.00 
11/15/2024 14.40  14.40  14.40  14.40  1.00 
11/14/2024 14.43  14.43  14.43  14.43  1.00 
11/13/2024 14.42  14.42  14.42  14.42  1.00 
11/12/2024 14.53  14.53  14.53  14.53  1.00 
11/11/2024 14.74  14.74  14.74  14.74  1.00 
11/08/2024 14.75  14.75  14.75  14.75  1.00 
11/07/2024 14.93  14.93  14.93  14.93  1.00 
11/06/2024 14.69  14.69  14.69  14.69  1.00 
11/05/2024 14.87  14.87  14.87  14.87  1.00 
11/04/2024 14.71  14.71  14.71  14.71  1.00 
11/01/2024 14.68  14.68  14.68  14.68  1.00 
10/31/2024 14.66  14.66  14.66  14.66  1.00 
10/30/2024 14.75  14.75  14.75  14.75  1.00 
10/29/2024 14.80  14.80  14.80  14.80  1.00 
10/28/2024 14.82  14.82  14.82  14.82  1.00 
10/25/2024 14.73  14.73  14.73  14.73  1.00 
10/24/2024 14.79  14.79  14.79  14.79  1.00 
10/23/2024 14.73  14.73  14.73  14.73  1.00 
10/22/2024 14.89  14.89  14.89  14.89  1.00 
10/21/2024 14.98  14.98  14.98  14.98  1.00 
10/18/2024 15.15  15.15  15.15  15.15  1.00 
10/17/2024 15.06  15.06  15.06  15.06  1.00 
10/16/2024 15.07  15.07  15.07  15.07  1.00 
10/15/2024 15.01  15.01  15.01  15.01  1.00 
10/14/2024 15.18  15.18  15.18  15.18  1.00 
10/11/2024 15.16  15.16  15.16  15.16  1.00 
10/10/2024 15.10  15.10  15.10  15.10  1.00 
10/09/2024 15.13  15.13  15.13  15.13  1.00 
10/08/2024 15.12  15.12  15.12  15.12  1.00 
10/07/2024 15.15  15.15  15.15  15.15  1.00 
10/04/2024 15.25  15.25  15.25  15.25  1.00 

About Dfa International Mutual Fund history

Dfa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa International Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa International stock prices may prove useful in developing a viable investing in Dfa International
The Advisor intends to purchase securities of companies associated with developed market countries that the Advisor has designated as approved markets. As a non-fundamental policy, under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities. It may gain exposure to companies associated with approved markets by purchasing equity securities in the form of depositary receipts, which may be listed or traded outside the issuers domicile country.

Dfa International Mutual Fund Technical Analysis

Dfa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Dfa International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa International's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa International financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa International security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities