Dana Small Cap Fund Price History

DSCIX Fund  USD 15.24  1.79  1.08%   
If you're considering investing in Dana Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dana Small stands at 12.56, as last reported on the 28th of March, with the highest price reaching 12.56 and the lowest price hitting 12.56 during the day. Dana Small Cap secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12 % return per unit of risk over the last 3 months. Dana Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dana Small's Variance of 1.44, standard deviation of 1.2, and Mean Deviation of 0.9588 to check the risk estimate we provide.
  
Dana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSCIX

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dana Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dana Small by adding Dana Small to a well-diversified portfolio.

Dana Small Mutual Fund Price History Chart

There are several ways to analyze Dana Small Cap Fund price data. The simplest method is using a basic Dana candlestick price chart, which shows Dana Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202514.65
Lowest PriceMarch 13, 202512.23

Dana Small March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Dana Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dana Mutual Fund. It can be used to describe the percentage change in the price of Dana Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dana Mutual Fund.
Dana Small Price Action Indicator(0.07)
Dana Small Price Rate Of Daily Change 0.99 

Dana Small March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dana Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dana Small intraday prices and daily technical indicators to check the level of noise trading in Dana Small Cap Fund and then apply it to test your longer-term investment strategies against Dana.

Dana Mutual Fund Price History Data

OpenHighLowCloseVolume
03/28/2025
 12.56  12.56  12.56  12.56 
03/27/2025 12.56  12.56  12.56  12.56  1.00 
03/26/2025 12.70  12.70  12.70  12.70  1.00 
03/25/2025 12.85  12.85  12.85  12.85  1.00 
03/24/2025 12.93  12.93  12.93  12.93  1.00 
03/21/2025 12.58  12.58  12.58  12.58  1.00 
03/20/2025 12.63  12.63  12.63  12.63  1.00 
03/19/2025 12.73  12.73  12.73  12.73  1.00 
03/18/2025 12.58  12.58  12.58  12.58  1.00 
03/17/2025 12.68  12.68  12.68  12.68  1.00 
03/14/2025 12.51  12.51  12.51  12.51  1.00 
03/13/2025 12.23  12.23  12.23  12.23  1.00 
03/12/2025 12.45  12.45  12.45  12.45  1.00 
03/11/2025 12.41  12.41  12.41  12.41  1.00 
03/10/2025 12.43  12.43  12.43  12.43  1.00 
03/07/2025 12.71  12.71  12.71  12.71  1.00 
03/06/2025 12.60  12.60  12.60  12.60  1.00 
03/05/2025 12.82  12.82  12.82  12.82  1.00 
03/04/2025 12.70  12.70  12.70  12.70  1.00 
03/03/2025 12.84  12.84  12.84  12.84  1.00 
02/28/2025 13.22  13.22  13.22  13.22  1.00 
02/27/2025 13.11  13.11  13.11  13.11  1.00 
02/26/2025 13.37  13.37  13.37  13.37  1.00 
02/25/2025 13.31  13.31  13.31  13.31  1.00 
02/24/2025 13.47  13.47  13.47  13.47  1.00 
02/21/2025 13.56  13.56  13.56  13.56  1.00 
02/20/2025 13.86  13.86  13.86  13.86  1.00 
02/19/2025 14.00  14.00  14.00  14.00  1.00 
02/18/2025 14.06  14.06  14.06  14.06  1.00 
02/14/2025 13.97  13.97  13.97  13.97  1.00 
02/13/2025 14.02  14.02  14.02  14.02  1.00 
02/12/2025 13.95  13.95  13.95  13.95  1.00 
02/11/2025 14.07  14.07  14.07  14.07  1.00 
02/10/2025 14.15  14.15  14.15  14.15  1.00 
02/07/2025 14.22  14.22  14.22  14.22  1.00 
02/06/2025 14.44  14.44  14.44  14.44  1.00 
02/05/2025 14.50  14.50  14.50  14.50  1.00 
02/04/2025 14.33  14.33  14.33  14.33  1.00 
02/03/2025 14.15  14.15  14.15  14.15  1.00 
01/31/2025 14.36  14.36  14.36  14.36  1.00 
01/30/2025 14.52  14.52  14.52  14.52  1.00 
01/29/2025 14.36  14.36  14.36  14.36  1.00 
01/28/2025 14.37  14.37  14.37  14.37  1.00 
01/27/2025 14.32  14.32  14.32  14.32  1.00 
01/24/2025 14.57  14.57  14.57  14.57  1.00 
01/23/2025 14.65  14.65  14.65  14.65  1.00 
01/22/2025 14.64  14.64  14.64  14.64  1.00 
01/21/2025 14.63  14.63  14.63  14.63  1.00 
01/17/2025 14.38  14.38  14.38  14.38  1.00 
01/16/2025 14.26  14.26  14.26  14.26  1.00 
01/15/2025 14.21  14.21  14.21  14.21  1.00 
01/14/2025 13.94  13.94  13.94  13.94  1.00 
01/13/2025 13.79  13.79  13.79  13.79  1.00 
01/10/2025 13.68  13.68  13.68  13.68  1.00 
01/08/2025 13.98  13.98  13.98  13.98  1.00 
01/07/2025 14.01  14.01  14.01  14.01  1.00 
01/06/2025 14.06  14.06  14.06  14.06  1.00 
01/03/2025 14.06  14.06  14.06  14.06  1.00 
01/02/2025 13.84  13.84  13.84  13.84  1.00 
12/31/2024 13.82  13.82  13.82  13.82  1.00 
12/30/2024 13.80  13.80  13.80  13.80  1.00 

About Dana Small Mutual Fund history

Dana Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dana Small stock prices may prove useful in developing a viable investing in Dana Small
The fund seeks to achieve its investment objective through investment in publicly-traded equity securities using a disciplined, risk-controlled investment process. Dana Small is traded on NASDAQ Exchange in the United States.

Dana Small Mutual Fund Technical Analysis

Dana Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dana Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dana Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Dana Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dana Small's price direction in advance. Along with the technical and fundamental analysis of Dana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dana Mutual Fund

Dana Small financial ratios help investors to determine whether Dana Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dana with respect to the benefits of owning Dana Small security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format