DSV AS (Germany) Price History

DS81 Stock   205.10  0.90  0.44%   
If you're considering investing in DSV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSV AS stands at 205.10, as last reported on the 8th of January, with the highest price reaching 205.10 and the lowest price hitting 205.10 during the day. Currently, DSV AS is very steady. DSV AS secures Sharpe Ratio (or Efficiency) of 1.0E-4, which denotes the company had a 1.0E-4% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for DSV AS, which you can use to evaluate the volatility of the firm. Please confirm DSV AS's Downside Deviation of 1.65, mean deviation of 1.37, and Market Risk Adjusted Performance of 0.5374 to check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
DSV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDS81

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average DSV AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV AS by adding DSV AS to a well-diversified portfolio.

DSV AS Stock Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024209.1
Lowest PriceNovember 13, 2024190.85

DSV AS January 8, 2025 Stock Price Synopsis

Various analyses of DSV AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Stock. It can be used to describe the percentage change in the price of DSV AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Stock.
DSV AS Price Rate Of Daily Change 1.00 
DSV AS Price Action Indicator 0.45 

DSV AS January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV AS intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Stock Price History Data

The price series of DSV AS for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 24.75 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 200.69. The median price for the last 90 days is 201.9.
OpenHighLowCloseVolume
01/08/2025
 205.10  205.10  205.10  205.10 
01/07/2025 204.20  204.20  204.20  204.20  1.00 
01/06/2025 205.10  205.10  205.10  205.10  1.00 
01/03/2025 205.00  205.00  205.00  205.00  1.00 
01/02/2025 204.00  204.00  204.00  204.00  1.00 
12/30/2024 205.20  205.20  204.00  204.80  1.00 
12/27/2024 201.60  206.60  201.60  205.70  1.00 
12/23/2024 201.00  202.90  201.00  202.90  1.00 
12/20/2024 198.80  198.80  198.80  198.80  1.00 
12/19/2024 195.95  200.80  195.95  199.75  1.00 
12/18/2024 202.00  202.30  200.70  201.70  2.00 
12/17/2024 204.00  205.80  204.00  205.80  1.00 
12/16/2024 204.00  204.00  204.00  204.00  1.00 
12/13/2024 205.20  206.90  205.20  206.90  1.00 
12/12/2024 205.30  205.30  205.30  205.30  1.00 
12/11/2024 204.80  205.10  204.10  204.90  1.00 
12/10/2024 201.80  201.80  201.80  201.80  1.00 
12/09/2024 203.00  203.00  203.00  203.00  1.00 
12/06/2024 203.50  203.50  203.50  203.50  1.00 
12/05/2024 204.60  204.60  204.60  204.60  1.00 
12/04/2024 204.50  204.50  204.50  204.50  1.00 
12/03/2024 204.70  204.70  204.70  204.70  1.00 
12/02/2024 199.45  199.45  199.45  199.45  1.00 
11/29/2024 197.80  197.80  197.80  197.80  1.00 
11/28/2024 199.30  199.30  199.30  199.30  1.00 
11/27/2024 197.95  197.95  197.95  197.95  1.00 
11/26/2024 194.95  194.95  194.95  194.95  1.00 
11/25/2024 202.50  202.50  202.50  202.50  1.00 
11/22/2024 202.20  202.20  202.20  202.20  1.00 
11/21/2024 203.40  203.40  203.40  203.40  1.00 
11/20/2024 201.40  204.00  201.40  204.00  10.00 
11/19/2024 198.15  198.15  198.15  198.15  1.00 
11/18/2024 195.50  195.50  195.50  195.50  1.00 
11/15/2024 195.90  195.90  195.90  195.90  1.00 
11/14/2024 194.20  195.10  194.20  195.10  1.00 
11/13/2024 195.45  195.45  190.85  190.85  48.00 
11/12/2024 198.95  198.95  198.95  198.95  1.00 
11/11/2024 199.10  199.10  199.10  199.10  1.00 
11/08/2024 197.70  197.70  197.70  197.70  1.00 
11/07/2024 199.15  199.15  199.15  199.15  1.00 
11/06/2024 202.70  202.70  194.80  194.80  1.00 
11/05/2024 200.80  200.90  200.80  200.90  1.00 
11/04/2024 202.50  202.50  202.50  202.50  1.00 
11/01/2024 199.25  203.30  199.25  203.30  1.00 
10/31/2024 199.25  199.25  199.25  199.25  1.00 
10/30/2024 196.15  196.15  196.15  196.15  1.00 
10/29/2024 203.10  203.10  203.10  203.10  1.00 
10/28/2024 200.40  203.60  200.40  203.60  1.00 
10/25/2024 200.80  200.80  200.40  200.40  1.00 
10/24/2024 200.90  201.90  200.80  201.50  1.00 
10/23/2024 209.10  209.10  209.10  209.10  1.00 
10/22/2024 200.60  200.60  200.60  200.60  1.00 
10/21/2024 200.50  202.70  200.50  201.60  1.00 
10/18/2024 200.00  200.00  200.00  200.00  1.00 
10/17/2024 202.00  202.00  202.00  202.00  1.00 
10/16/2024 198.50  198.50  198.50  198.50  1.00 
10/15/2024 203.40  203.40  203.40  203.40  1.00 
10/14/2024 201.60  204.90  201.60  204.10  1.00 
10/11/2024 204.70  204.70  204.70  204.70  1.00 
10/10/2024 206.70  206.70  206.70  206.70  1.00 
10/09/2024 203.10  208.70  203.10  208.70  1.00 

About DSV AS Stock history

DSV AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV AS stock prices may prove useful in developing a viable investing in DSV AS

DSV AS Stock Technical Analysis

DSV AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DSV AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

DSV AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV AS's price direction in advance. Along with the technical and fundamental analysis of DSV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DSV Stock Analysis

When running DSV AS's price analysis, check to measure DSV AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV AS is operating at the current time. Most of DSV AS's value examination focuses on studying past and present price action to predict the probability of DSV AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV AS's price. Additionally, you may evaluate how the addition of DSV AS to your portfolios can decrease your overall portfolio volatility.