DSV AS (Germany) Price History
DS81 Stock | EUR 205.90 0.10 0.05% |
If you're considering investing in DSV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSV AS stands at 205.90, as last reported on the 8th of January, with the highest price reaching 205.90 and the lowest price hitting 205.80 during the day. Currently, DSV AS is very steady. DSV AS secures Sharpe Ratio (or Efficiency) of 0.0078, which denotes the company had a 0.0078% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for DSV AS, which you can use to evaluate the volatility of the firm. Please confirm DSV AS's Market Risk Adjusted Performance of 1.14, downside deviation of 1.29, and Mean Deviation of 0.9284 to check if the risk estimate we provide is consistent with the expected return of 0.009%.
DSV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DSV |
Sharpe Ratio = 0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DS81 |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DSV AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV AS by adding DSV AS to a well-diversified portfolio.
DSV AS Stock Price History Chart
There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 208.5 |
Lowest Price | November 14, 2024 | 194.55 |
DSV AS January 8, 2025 Stock Price Synopsis
Various analyses of DSV AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Stock. It can be used to describe the percentage change in the price of DSV AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Stock.DSV AS Price Rate Of Daily Change | 1.00 | |
DSV AS Price Daily Balance Of Power | 1.00 | |
DSV AS Price Action Indicator | 0.10 |
DSV AS January 8, 2025 Stock Price Analysis
DSV Stock Price History Data
The price series of DSV AS for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 22.55 with a coefficient of variation of 2.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 201.5. The median price for the last 90 days is 202.5.Open | High | Low | Close | Volume | ||
01/08/2025 | 205.80 | 205.90 | 205.80 | 205.90 | ||
01/06/2025 | 205.90 | 205.90 | 205.90 | 205.90 | 1.00 | |
01/03/2025 | 205.80 | 205.90 | 205.80 | 205.90 | 2.00 | |
01/02/2025 | 205.80 | 205.80 | 205.80 | 205.80 | 1.00 | |
12/30/2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1.00 | |
12/27/2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1.00 | |
12/23/2024 | 201.50 | 201.50 | 201.50 | 201.50 | 1.00 | |
12/20/2024 | 200.50 | 200.50 | 200.50 | 200.50 | 1.00 | |
12/19/2024 | 200.50 | 200.50 | 200.50 | 200.50 | 1.00 | |
12/18/2024 | 203.90 | 203.90 | 203.90 | 203.90 | 1.00 | |
12/17/2024 | 207.00 | 207.00 | 204.20 | 204.20 | 3.00 | |
12/16/2024 | 206.10 | 206.10 | 206.10 | 206.10 | 1.00 | |
12/13/2024 | 206.00 | 206.00 | 206.00 | 206.00 | 1.00 | |
12/12/2024 | 205.60 | 205.60 | 205.60 | 205.60 | 1.00 | |
12/11/2024 | 205.60 | 205.60 | 205.60 | 205.60 | 1.00 | |
12/10/2024 | 204.60 | 204.60 | 204.60 | 204.60 | 1.00 | |
12/09/2024 | 204.50 | 204.50 | 204.50 | 204.50 | 1.00 | |
12/06/2024 | 204.50 | 204.50 | 204.50 | 204.50 | 1.00 | |
12/05/2024 | 208.20 | 208.20 | 208.20 | 208.20 | 1.00 | |
12/04/2024 | 205.20 | 205.20 | 205.20 | 205.20 | 1.00 | |
12/03/2024 | 205.80 | 205.80 | 205.80 | 205.80 | 1.00 | |
12/02/2024 | 201.20 | 203.30 | 201.20 | 203.30 | 4.00 | |
11/29/2024 | 198.95 | 198.95 | 198.95 | 198.95 | 1.00 | |
11/28/2024 | 198.75 | 198.75 | 198.75 | 198.75 | 1.00 | |
11/27/2024 | 198.70 | 198.70 | 198.70 | 198.70 | 1.00 | |
11/26/2024 | 198.70 | 198.70 | 198.70 | 198.70 | 1.00 | |
11/25/2024 | 203.10 | 203.10 | 203.10 | 203.10 | 1.00 | |
11/22/2024 | 203.30 | 203.30 | 203.30 | 203.30 | 1.00 | |
11/21/2024 | 203.80 | 203.80 | 203.80 | 203.80 | 1.00 | |
11/20/2024 | 201.00 | 201.00 | 201.00 | 201.00 | 1.00 | |
11/19/2024 | 198.55 | 199.00 | 198.55 | 199.00 | 198.00 | |
11/18/2024 | 197.85 | 197.85 | 197.85 | 197.85 | 1.00 | |
11/15/2024 | 196.60 | 196.60 | 196.60 | 196.60 | 1.00 | |
11/14/2024 | 194.55 | 194.55 | 194.55 | 194.55 | 1.00 | |
11/13/2024 | 197.90 | 197.90 | 197.90 | 197.90 | 1.00 | |
11/12/2024 | 198.95 | 198.95 | 198.95 | 198.95 | 1.00 | |
11/11/2024 | 198.95 | 198.95 | 198.95 | 198.95 | 1.00 | |
11/08/2024 | 198.95 | 198.95 | 198.95 | 198.95 | 1.00 | |
11/07/2024 | 200.80 | 200.80 | 200.80 | 200.80 | 1.00 | |
11/06/2024 | 203.00 | 203.00 | 195.85 | 195.85 | 150.00 | |
11/05/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
11/04/2024 | 203.10 | 203.10 | 203.10 | 203.10 | 1.00 | |
11/01/2024 | 200.40 | 200.40 | 200.40 | 200.40 | 2.00 | |
10/31/2024 | 200.40 | 200.40 | 200.40 | 200.40 | 2.00 | |
10/30/2024 | 201.20 | 201.20 | 199.80 | 201.20 | 2.00 | |
10/29/2024 | 203.50 | 203.50 | 203.50 | 203.50 | 100.00 | |
10/28/2024 | 201.60 | 201.60 | 201.60 | 201.60 | 100.00 | |
10/25/2024 | 201.60 | 201.60 | 201.60 | 201.60 | 100.00 | |
10/24/2024 | 203.20 | 203.20 | 203.20 | 203.20 | 100.00 | |
10/23/2024 | 208.50 | 208.50 | 208.50 | 208.50 | 100.00 | |
10/22/2024 | 202.00 | 205.70 | 202.00 | 205.70 | 100.00 | |
10/21/2024 | 201.30 | 201.30 | 201.30 | 201.30 | 25.00 | |
10/18/2024 | 202.40 | 202.40 | 202.40 | 202.40 | 25.00 | |
10/17/2024 | 202.50 | 202.50 | 202.50 | 202.50 | 25.00 | |
10/16/2024 | 201.70 | 201.70 | 201.70 | 201.70 | 25.00 | |
10/15/2024 | 203.90 | 203.90 | 201.10 | 201.10 | 25.00 | |
10/14/2024 | 203.20 | 203.20 | 203.20 | 203.20 | 10.00 | |
10/11/2024 | 205.50 | 205.50 | 205.50 | 205.50 | 10.00 | |
10/10/2024 | 208.00 | 208.00 | 205.60 | 205.60 | 10.00 | |
10/09/2024 | 203.70 | 203.70 | 203.70 | 203.70 | 300.00 | |
10/08/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 300.00 |
About DSV AS Stock history
DSV AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV AS stock prices may prove useful in developing a viable investing in DSV AS
DSV AS Stock Technical Analysis
DSV AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
DSV AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DSV AS's price direction in advance. Along with the technical and fundamental analysis of DSV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0985 | |||
Jensen Alpha | 0.1441 | |||
Total Risk Alpha | 0.1165 | |||
Sortino Ratio | 0.0997 | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DSV Stock Analysis
When running DSV AS's price analysis, check to measure DSV AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV AS is operating at the current time. Most of DSV AS's value examination focuses on studying past and present price action to predict the probability of DSV AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV AS's price. Additionally, you may evaluate how the addition of DSV AS to your portfolios can decrease your overall portfolio volatility.