DSV Panalpina (Germany) Price History
DS81 Stock | EUR 195.65 1.90 0.98% |
If you're considering investing in DSV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 195.65, as last reported on the 26th of March, with the highest price reaching 195.65 and the lowest price hitting 195.65 during the day. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of -0.0244, which denotes the company had a -0.0244 % return per unit of volatility over the last 3 months. DSV Panalpina AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DSV Panalpina's Mean Deviation of 1.1, market risk adjusted performance of (0.19), and Standard Deviation of 1.38 to check the risk estimate we provide.
DSV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DSV |
Sharpe Ratio = -0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DS81 |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DSV Panalpina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding DSV Panalpina to a well-diversified portfolio.
DSV Panalpina Stock Price History Chart
There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 206.22 |
Lowest Price | March 14, 2025 | 186.16 |
DSV Panalpina March 26, 2025 Stock Price Synopsis
Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Stock. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Stock.DSV Panalpina Price Action Indicator | 0.95 | |
DSV Panalpina Price Rate Of Daily Change | 1.01 |
DSV Panalpina March 26, 2025 Stock Price Analysis
DSV Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 195.65 | 195.65 | 195.65 | 195.65 | ||
03/24/2025 | 195.65 | 195.65 | 195.65 | 195.65 | 50.00 | |
03/21/2025 | 197.85 | 197.85 | 193.75 | 193.75 | 5.00 | |
03/20/2025 | 196.86 | 196.86 | 196.86 | 196.86 | 10.00 | |
03/19/2025 | 193.88 | 193.88 | 193.88 | 193.88 | 10.00 | |
03/18/2025 | 191.29 | 191.29 | 191.29 | 191.29 | 10.00 | |
03/17/2025 | 190.39 | 192.18 | 190.39 | 192.18 | 10.00 | |
03/14/2025 | 186.16 | 186.16 | 186.16 | 186.16 | 1.00 | |
03/13/2025 | 186.81 | 186.81 | 186.81 | 186.81 | 1.00 | |
03/12/2025 | 186.71 | 186.71 | 186.71 | 186.71 | 1.00 | |
03/11/2025 | 186.86 | 186.86 | 186.61 | 186.61 | 1.00 | |
03/10/2025 | 190.99 | 190.99 | 189.15 | 189.15 | 17.00 | |
03/07/2025 | 192.38 | 192.38 | 192.38 | 192.38 | 1.00 | |
03/06/2025 | 191.74 | 191.74 | 191.74 | 191.74 | 1.00 | |
03/05/2025 | 188.15 | 188.15 | 188.15 | 188.15 | 1.00 | |
03/04/2025 | 191.09 | 191.09 | 186.91 | 188.15 | 53.00 | |
03/03/2025 | 192.28 | 192.28 | 192.28 | 192.28 | 1.00 | |
02/28/2025 | 189.55 | 189.55 | 189.55 | 189.55 | 1.00 | |
02/27/2025 | 191.89 | 191.89 | 191.89 | 191.89 | 1.00 | |
02/26/2025 | 188.55 | 188.55 | 188.55 | 188.55 | 1.00 | |
02/25/2025 | 191.84 | 191.84 | 189.10 | 189.10 | 63.00 | |
02/24/2025 | 191.59 | 193.68 | 191.59 | 193.68 | 6.00 | |
02/21/2025 | 193.63 | 195.72 | 193.63 | 195.72 | 30.00 | |
02/20/2025 | 195.47 | 195.47 | 195.47 | 195.47 | 1.00 | |
02/19/2025 | 196.12 | 198.41 | 196.12 | 198.41 | 2.00 | |
02/18/2025 | 193.03 | 193.03 | 193.03 | 193.03 | 1.00 | |
02/17/2025 | 191.49 | 191.49 | 191.49 | 191.49 | 1.00 | |
02/14/2025 | 192.53 | 194.67 | 192.23 | 192.23 | 160.00 | |
02/13/2025 | 192.09 | 192.09 | 192.09 | 192.09 | 1.00 | |
02/12/2025 | 192.93 | 192.93 | 191.49 | 191.49 | 6.00 | |
02/11/2025 | 189.15 | 191.74 | 189.10 | 191.74 | 655.00 | |
02/10/2025 | 187.81 | 190.19 | 187.81 | 190.19 | 40.00 | |
02/07/2025 | 187.31 | 187.31 | 187.26 | 187.26 | 125.00 | |
02/06/2025 | 188.75 | 190.14 | 188.75 | 190.14 | 1.00 | |
02/05/2025 | 189.10 | 191.09 | 187.51 | 191.09 | 12.00 | |
02/04/2025 | 184.12 | 191.89 | 178.15 | 191.89 | 55.00 | |
02/03/2025 | 186.81 | 188.30 | 185.86 | 188.30 | 12.00 | |
01/31/2025 | 193.28 | 193.28 | 193.28 | 193.28 | 1.00 | |
01/30/2025 | 196.71 | 196.71 | 192.28 | 192.28 | 71.00 | |
01/29/2025 | 195.32 | 197.41 | 195.32 | 197.41 | 3.00 | |
01/28/2025 | 193.88 | 193.88 | 193.88 | 193.88 | 1.00 | |
01/27/2025 | 194.08 | 194.08 | 194.03 | 194.03 | 6.00 | |
01/24/2025 | 199.65 | 199.65 | 197.76 | 197.76 | 21.00 | |
01/23/2025 | 194.47 | 197.11 | 194.47 | 197.11 | 55.00 | |
01/22/2025 | 196.12 | 196.12 | 196.12 | 196.12 | 1.00 | |
01/21/2025 | 191.79 | 191.79 | 191.79 | 191.79 | 1.00 | |
01/20/2025 | 189.40 | 192.43 | 189.40 | 191.34 | 7.00 | |
01/17/2025 | 192.63 | 192.63 | 186.71 | 188.95 | 18.00 | |
01/16/2025 | 195.37 | 195.37 | 192.48 | 192.48 | 2.00 | |
01/15/2025 | 196.86 | 196.86 | 196.86 | 196.86 | 1.00 | |
01/14/2025 | 200.94 | 200.94 | 197.06 | 199.85 | 127.00 | |
01/13/2025 | 201.14 | 201.14 | 201.14 | 201.14 | 1.00 | |
01/10/2025 | 200.45 | 204.13 | 200.45 | 204.13 | 1.00 | |
01/09/2025 | 201.44 | 201.84 | 201.44 | 201.84 | 50.00 | |
01/08/2025 | 203.83 | 206.42 | 203.83 | 204.03 | 21.00 | |
01/07/2025 | 204.03 | 205.12 | 204.03 | 205.12 | 1.00 | |
01/06/2025 | 206.22 | 206.22 | 206.22 | 206.22 | 15.00 | |
01/03/2025 | 204.43 | 204.43 | 204.43 | 204.43 | 1.00 | |
01/02/2025 | 203.03 | 205.12 | 203.03 | 203.43 | 6.00 | |
12/30/2024 | 204.53 | 204.53 | 204.53 | 204.53 | 1.00 | |
12/27/2024 | 200.84 | 200.84 | 200.84 | 200.84 | 25.00 |
About DSV Panalpina Stock history
DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America and South America, Asia, Australia, and the Pacific. DSV AS was founded in 1976 and is headquartered in Hedehusene, Denmark. DSV AS operates under Integrated Shipping Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 47281 people.
DSV Panalpina Stock Technical Analysis
DSV Panalpina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
DSV Panalpina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DSV Stock analysis
When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |