DSV Panalpina (Germany) Price History

DS81 Stock  EUR 195.65  1.90  0.98%   
If you're considering investing in DSV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 195.65, as last reported on the 26th of March, with the highest price reaching 195.65 and the lowest price hitting 195.65 during the day. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of -0.0244, which denotes the company had a -0.0244 % return per unit of volatility over the last 3 months. DSV Panalpina AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DSV Panalpina's Mean Deviation of 1.1, market risk adjusted performance of (0.19), and Standard Deviation of 1.38 to check the risk estimate we provide.
  
DSV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDS81

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average DSV Panalpina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding DSV Panalpina to a well-diversified portfolio.

DSV Panalpina Stock Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025206.22
Lowest PriceMarch 14, 2025186.16

DSV Panalpina March 26, 2025 Stock Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Stock. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Stock.
DSV Panalpina Price Action Indicator 0.95 
DSV Panalpina Price Rate Of Daily Change 1.01 

DSV Panalpina March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 195.65  195.65  195.65  195.65 
03/24/2025 195.65  195.65  195.65  195.65  50.00 
03/21/2025 197.85  197.85  193.75  193.75  5.00 
03/20/2025 196.86  196.86  196.86  196.86  10.00 
03/19/2025 193.88  193.88  193.88  193.88  10.00 
03/18/2025 191.29  191.29  191.29  191.29  10.00 
03/17/2025 190.39  192.18  190.39  192.18  10.00 
03/14/2025 186.16  186.16  186.16  186.16  1.00 
03/13/2025 186.81  186.81  186.81  186.81  1.00 
03/12/2025 186.71  186.71  186.71  186.71  1.00 
03/11/2025 186.86  186.86  186.61  186.61  1.00 
03/10/2025 190.99  190.99  189.15  189.15  17.00 
03/07/2025 192.38  192.38  192.38  192.38  1.00 
03/06/2025 191.74  191.74  191.74  191.74  1.00 
03/05/2025 188.15  188.15  188.15  188.15  1.00 
03/04/2025 191.09  191.09  186.91  188.15  53.00 
03/03/2025 192.28  192.28  192.28  192.28  1.00 
02/28/2025 189.55  189.55  189.55  189.55  1.00 
02/27/2025 191.89  191.89  191.89  191.89  1.00 
02/26/2025 188.55  188.55  188.55  188.55  1.00 
02/25/2025 191.84  191.84  189.10  189.10  63.00 
02/24/2025 191.59  193.68  191.59  193.68  6.00 
02/21/2025 193.63  195.72  193.63  195.72  30.00 
02/20/2025 195.47  195.47  195.47  195.47  1.00 
02/19/2025 196.12  198.41  196.12  198.41  2.00 
02/18/2025 193.03  193.03  193.03  193.03  1.00 
02/17/2025 191.49  191.49  191.49  191.49  1.00 
02/14/2025 192.53  194.67  192.23  192.23  160.00 
02/13/2025 192.09  192.09  192.09  192.09  1.00 
02/12/2025 192.93  192.93  191.49  191.49  6.00 
02/11/2025 189.15  191.74  189.10  191.74  655.00 
02/10/2025 187.81  190.19  187.81  190.19  40.00 
02/07/2025 187.31  187.31  187.26  187.26  125.00 
02/06/2025 188.75  190.14  188.75  190.14  1.00 
02/05/2025 189.10  191.09  187.51  191.09  12.00 
02/04/2025 184.12  191.89  178.15  191.89  55.00 
02/03/2025 186.81  188.30  185.86  188.30  12.00 
01/31/2025 193.28  193.28  193.28  193.28  1.00 
01/30/2025 196.71  196.71  192.28  192.28  71.00 
01/29/2025 195.32  197.41  195.32  197.41  3.00 
01/28/2025 193.88  193.88  193.88  193.88  1.00 
01/27/2025 194.08  194.08  194.03  194.03  6.00 
01/24/2025 199.65  199.65  197.76  197.76  21.00 
01/23/2025 194.47  197.11  194.47  197.11  55.00 
01/22/2025 196.12  196.12  196.12  196.12  1.00 
01/21/2025 191.79  191.79  191.79  191.79  1.00 
01/20/2025 189.40  192.43  189.40  191.34  7.00 
01/17/2025 192.63  192.63  186.71  188.95  18.00 
01/16/2025 195.37  195.37  192.48  192.48  2.00 
01/15/2025 196.86  196.86  196.86  196.86  1.00 
01/14/2025 200.94  200.94  197.06  199.85  127.00 
01/13/2025 201.14  201.14  201.14  201.14  1.00 
01/10/2025 200.45  204.13  200.45  204.13  1.00 
01/09/2025 201.44  201.84  201.44  201.84  50.00 
01/08/2025 203.83  206.42  203.83  204.03  21.00 
01/07/2025 204.03  205.12  204.03  205.12  1.00 
01/06/2025 206.22  206.22  206.22  206.22  15.00 
01/03/2025 204.43  204.43  204.43  204.43  1.00 
01/02/2025 203.03  205.12  203.03  203.43  6.00 
12/30/2024 204.53  204.53  204.53  204.53  1.00 
12/27/2024 200.84  200.84  200.84  200.84  25.00 

About DSV Panalpina Stock history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America and South America, Asia, Australia, and the Pacific. DSV AS was founded in 1976 and is headquartered in Hedehusene, Denmark. DSV AS operates under Integrated Shipping Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 47281 people.

DSV Panalpina Stock Technical Analysis

DSV Panalpina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DSV Stock analysis

When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years