Riverway Management (Vietnam) Price History
| DS3 Stock | 5,100 0.00 0.00% |
If you're considering investing in Riverway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Riverway Management stands at 5,100, as last reported on the 15th of December 2024, with the highest price reaching 5,100 and the lowest price hitting 5,100 during the day. Riverway Management JSC maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Riverway Management JSC exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riverway Management's Coefficient Of Variation of (2,034), risk adjusted performance of (0.03), and Variance of 11.24 to confirm the risk estimate we provide.
Riverway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Riverway |
Sharpe Ratio = -0.1211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DS3 |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Riverway Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riverway Management by adding Riverway Management to a well-diversified portfolio.
Riverway Management Stock Price History Chart
There are several ways to analyze Riverway Stock price data. The simplest method is using a basic Riverway candlestick price chart, which shows Riverway Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 6500.0 |
| Lowest Price | November 27, 2024 | 4800.0 |
Riverway Management December 15, 2024 Stock Price Synopsis
Various analyses of Riverway Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riverway Stock. It can be used to describe the percentage change in the price of Riverway Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riverway Stock.| Riverway Management Price Rate Of Daily Change | 1.00 |
Riverway Management December 15, 2024 Stock Price Analysis
Riverway Stock Price History Data
The price series of Riverway Management for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1700.0 with a coefficient of variation of 7.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5595.45. The median price for the last 90 days is 5700.0.| Open | High | Low | Close | Volume | ||
12/15/2024 | 5,100 | 5,100 | 5,100 | 5,100 | ||
| 12/12/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 5,000 | |
| 12/05/2024 | 5,100 | 5,200 | 5,100 | 5,200 | 205.00 | |
| 12/04/2024 | 5,000 | 5,200 | 5,000 | 5,200 | 10,000 | |
| 12/03/2024 | 5,000 | 5,200 | 4,900 | 5,200 | 10,802 | |
| 12/02/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 200.00 | |
| 11/29/2024 | 4,900 | 4,900 | 4,900 | 4,900 | 3,600 | |
| 11/28/2024 | 4,900 | 4,900 | 4,900 | 4,900 | 300.00 | |
| 11/27/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 400.00 | |
| 11/26/2024 | 4,900 | 5,000 | 4,900 | 4,900 | 4,700 | |
| 11/25/2024 | 4,800 | 5,000 | 4,800 | 4,900 | 3,300 | |
| 11/22/2024 | 4,900 | 4,900 | 4,900 | 4,900 | 300.00 | |
| 11/21/2024 | 4,700 | 5,400 | 4,700 | 5,100 | 242,400 | |
| 11/20/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 600.00 | |
| 11/19/2024 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000.00 | |
| 11/18/2024 | 5,000 | 5,100 | 5,000 | 5,000 | 1,500 | |
| 11/15/2024 | 5,200 | 5,300 | 5,100 | 5,100 | 1,000.00 | |
| 11/13/2024 | 5,300 | 5,300 | 5,300 | 5,300 | 100.00 | |
| 11/12/2024 | 5,400 | 5,400 | 5,100 | 5,100 | 10,300 | |
| 11/11/2024 | 5,400 | 5,400 | 5,200 | 5,200 | 1,800 | |
| 11/07/2024 | 5,200 | 5,500 | 5,200 | 5,500 | 600.00 | |
| 11/06/2024 | 5,200 | 5,500 | 5,200 | 5,500 | 3,100 | |
| 11/05/2024 | 5,200 | 5,500 | 5,200 | 5,500 | 500.00 | |
| 11/04/2024 | 5,200 | 5,500 | 5,200 | 5,400 | 4,300 | |
| 11/01/2024 | 5,400 | 5,500 | 5,200 | 5,500 | 3,200 | |
| 10/31/2024 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000.00 | |
| 10/30/2024 | 5,500 | 5,500 | 5,500 | 5,500 | 6,000 | |
| 10/29/2024 | 5,500 | 5,500 | 5,400 | 5,400 | 2,300 | |
| 10/28/2024 | 5,500 | 5,500 | 5,400 | 5,400 | 1,200 | |
| 10/25/2024 | 5,700 | 5,700 | 5,600 | 5,600 | 3,800 | |
| 10/24/2024 | 5,700 | 5,700 | 5,600 | 5,700 | 9,900 | |
| 10/23/2024 | 5,600 | 5,700 | 5,600 | 5,700 | 7,000 | |
| 10/22/2024 | 5,700 | 5,700 | 5,700 | 5,700 | 2,800 | |
| 10/21/2024 | 5,700 | 5,700 | 5,700 | 5,700 | 1,000.00 | |
| 10/17/2024 | 5,700 | 5,700 | 5,700 | 5,700 | 3,900 | |
| 10/16/2024 | 5,700 | 5,700 | 5,700 | 5,700 | 2,200 | |
| 10/15/2024 | 5,700 | 5,700 | 5,700 | 5,700 | 900.00 | |
| 10/14/2024 | 5,700 | 5,800 | 5,700 | 5,800 | 7,300 | |
| 10/10/2024 | 5,800 | 5,800 | 5,800 | 5,800 | 100.00 | |
| 10/08/2024 | 5,700 | 5,800 | 5,700 | 5,800 | 3,400 | |
| 10/07/2024 | 5,700 | 5,700 | 5,700 | 5,700 | 131.00 | |
| 10/04/2024 | 5,700 | 5,700 | 5,500 | 5,500 | 5,100 | |
| 10/03/2024 | 5,800 | 5,800 | 5,700 | 5,700 | 26,000 | |
| 10/02/2024 | 5,800 | 6,200 | 5,700 | 6,000 | 19,602 | |
| 09/27/2024 | 5,700 | 6,200 | 5,700 | 6,200 | 1,100 | |
| 09/26/2024 | 5,900 | 6,200 | 5,800 | 5,900 | 7,100 | |
| 09/24/2024 | 6,300 | 6,300 | 6,300 | 6,300 | 100.00 | |
| 09/23/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 1,100 | |
| 09/20/2024 | 5,900 | 5,900 | 5,900 | 5,900 | 100.00 | |
| 09/19/2024 | 5,600 | 6,100 | 5,600 | 5,600 | 406.00 | |
| 09/18/2024 | 5,700 | 5,700 | 5,600 | 5,600 | 27,800 | |
| 09/17/2024 | 5,800 | 6,300 | 5,800 | 5,800 | 9,600 | |
| 09/16/2024 | 5,700 | 6,400 | 5,700 | 6,400 | 400.00 | |
| 09/12/2024 | 6,000 | 6,300 | 5,900 | 6,300 | 68,500 | |
| 09/09/2024 | 6,100 | 6,100 | 6,100 | 6,100 | 100.00 | |
| 09/06/2024 | 5,800 | 6,400 | 5,800 | 5,800 | 19,900 | |
| 09/05/2024 | 6,400 | 6,400 | 6,400 | 6,400 | 100.00 | |
| 09/04/2024 | 5,900 | 6,500 | 5,900 | 6,500 | 301.00 | |
| 08/30/2024 | 6,600 | 6,600 | 6,500 | 6,500 | 300.00 | |
| 08/29/2024 | 5,800 | 6,100 | 5,600 | 6,100 | 1,300 | |
| 08/28/2024 | 5,800 | 5,800 | 5,800 | 5,800 | 201.00 |
About Riverway Management Stock history
Riverway Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riverway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riverway Management JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riverway Management stock prices may prove useful in developing a viable investing in Riverway Management
Riverway Management Stock Technical Analysis
Riverway Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Riverway Management Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riverway Management's price direction in advance. Along with the technical and fundamental analysis of Riverway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riverway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | 0.3245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Riverway Stock
Riverway Management financial ratios help investors to determine whether Riverway Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Riverway with respect to the benefits of owning Riverway Management security.