Dividend Select 15 Stock Price History

DS Stock  CAD 6.89  0.03  0.44%   
Below is the normalized historical share price chart for Dividend Select 15 extending back to November 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dividend Select stands at 6.89, as last reported on the 1st of December, with the highest price reaching 6.89 and the lowest price hitting 6.80 during the day.
200 Day MA
6.2897
50 Day MA
6.6756
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dividend Stock, it is important to understand the factors that can impact its price. As of now, Dividend Stock is very steady. Dividend Select 15 secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dividend Select 15, which you can use to evaluate the volatility of the firm. Please confirm Dividend Select's Mean Deviation of 0.5632, coefficient of variation of 458.21, and Downside Deviation of 0.8215 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Dividend Select's Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 54.7 M, while Common Stock Shares Outstanding is likely to drop about 6.6 M. . At this time, Dividend Select's Price Fair Value is very stable compared to the past year. Dividend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Dividend Select is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend Select by adding it to a well-diversified portfolio.
Price Book
1.1796
Price Sales
10.8845
Shares Outstanding
8.5 M
Market Capitalization
58.4 M
Shares Short Prior Month
4.6 K

Dividend Select Stock Price History Chart

There are several ways to analyze Dividend Stock price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20246.89
Lowest PriceSeptember 6, 20246.31

Dividend Select December 1, 2024 Stock Price Synopsis

Various analyses of Dividend Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dividend Stock. It can be used to describe the percentage change in the price of Dividend Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dividend Stock.
Dividend Select Price Action Indicator 0.06 
Dividend Select Price Rate Of Daily Change 1.00 
Dividend Select Price Daily Balance Of Power 0.33 

Dividend Select December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dividend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dividend Select intraday prices and daily technical indicators to check the level of noise trading in Dividend Stock and then apply it to test your longer-term investment strategies against Dividend.

Dividend Stock Price History Data

The price series of Dividend Select for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.68 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.59. The median price for the last 90 days is 6.62. The company completed 1:2 stock split on 23rd of October 2014. Dividend Select 15 completed dividends distribution on 2023-10-30.
OpenHighLowCloseVolume
12/01/2024
 6.80  6.89  6.80  6.89 
11/29/2024 6.80  6.89  6.80  6.89  6,737 
11/28/2024 6.88  6.89  6.84  6.86  2,900 
11/27/2024 6.87  6.89  6.84  6.89  5,821 
11/26/2024 6.84  6.89  6.84  6.86  2,803 
11/25/2024 6.81  6.90  6.81  6.89  26,395 
11/22/2024 6.79  6.80  6.75  6.80  14,904 
11/21/2024 6.72  6.78  6.71  6.78  13,069 
11/20/2024 6.61  6.74  6.61  6.71  7,527 
11/19/2024 6.77  6.77  6.70  6.72  3,100 
11/18/2024 6.77  6.77  6.68  6.72  5,018 
11/15/2024 6.53  6.65  6.53  6.64  53,266 
11/14/2024 6.75  6.75  6.74  6.74  4,700 
11/13/2024 6.61  6.78  6.61  6.72  4,900 
11/12/2024 6.81  6.81  6.74  6.78  7,300 
11/11/2024 6.79  6.80  6.76  6.77  11,692 
11/08/2024 6.72  6.81  6.69  6.74  4,200 
11/07/2024 6.62  6.76  6.61  6.74  4,842 
11/06/2024 6.62  6.75  6.62  6.71  7,903 
11/05/2024 6.74  6.74  6.65  6.67  2,286 
11/04/2024 6.60  6.67  6.55  6.56  11,025 
11/01/2024 6.75  6.75  6.57  6.61  10,431 
10/31/2024 6.65  6.70  6.65  6.65  9,174 
10/30/2024 6.63  6.69  6.61  6.69  15,400 
10/29/2024 6.65  6.65  6.61  6.65  3,400 
10/28/2024 6.60  6.65  6.60  6.62  12,200 
10/25/2024 6.65  6.65  6.65  6.65  3,625 
10/24/2024 6.60  6.67  6.60  6.65  1,700 
10/23/2024 6.61  6.70  6.60  6.61  5,129 
10/22/2024 6.68  6.68  6.58  6.63  4,931 
10/21/2024 6.82  6.82  6.65  6.71  16,852 
10/18/2024 6.80  6.85  6.75  6.82  14,184 
10/17/2024 6.81  6.81  6.75  6.80  3,948 
10/16/2024 6.67  6.80  6.67  6.73  13,717 
10/15/2024 6.64  6.80  6.64  6.78  17,152 
10/11/2024 6.63  6.72  6.63  6.65  19,400 
10/10/2024 6.59  6.64  6.58  6.60  8,182 
10/09/2024 6.67  6.67  6.60  6.60  3,600 
10/08/2024 6.64  6.64  6.55  6.62  7,173 
10/07/2024 6.44  6.73  6.44  6.60  13,708 
10/04/2024 6.73  6.73  6.61  6.64  17,336 
10/03/2024 6.62  6.62  6.53  6.57  6,300 
10/02/2024 6.62  6.62  6.51  6.51  2,016 
10/01/2024 6.63  6.63  6.56  6.61  4,400 
09/30/2024 6.48  6.58  6.47  6.58  6,200 
09/27/2024 6.42  6.55  6.42  6.49  7,030 
09/26/2024 6.53  6.59  6.46  6.46  17,200 
09/25/2024 6.49  6.54  6.49  6.52  4,800 
09/24/2024 6.55  6.55  6.50  6.52  5,500 
09/23/2024 6.48  6.53  6.44  6.53  2,500 
09/20/2024 6.45  6.47  6.41  6.47  6,000 
09/19/2024 6.43  6.50  6.43  6.46  8,400 
09/18/2024 6.43  6.43  6.41  6.43  8,000 
09/17/2024 6.43  6.43  6.41  6.43  11,200 
09/16/2024 6.36  6.43  6.36  6.42  2,900 
09/13/2024 6.30  6.37  6.30  6.37  9,100 
09/12/2024 6.43  6.43  6.31  6.40  4,000 
09/11/2024 6.39  6.39  6.35  6.37  2,400 
09/10/2024 6.36  6.36  6.35  6.36  3,300 
09/09/2024 6.32  6.36  6.32  6.35  29,000 
09/06/2024 6.24  6.35  6.24  6.31  5,800 

About Dividend Select Stock history

Dividend Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend Select 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend Select stock prices may prove useful in developing a viable investing in Dividend Select
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.6 M6.6 M

Dividend Select Stock Technical Analysis

Dividend Select technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dividend Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dividend Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Dividend Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dividend Select's price direction in advance. Along with the technical and fundamental analysis of Dividend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dividend Stock

Dividend Select financial ratios help investors to determine whether Dividend Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dividend with respect to the benefits of owning Dividend Select security.