Direxion Daily Real Etf Price History

DRV Etf  USD 27.19  0.14  0.52%   
Below is the normalized historical share price chart for Direxion Daily Real extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 27.19, as last reported on the 29th of March, with the highest price reaching 27.66 and the lowest price hitting 26.83 during the day.
3 y Volatility
64.8
200 Day MA
27.8221
1 y Volatility
57.81
50 Day MA
26.868
Inception Date
2009-07-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Real secures Sharpe Ratio (or Efficiency) of -0.0328, which denotes the etf had a -0.0328 % return per unit of risk over the last 3 months. Direxion Daily Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Standard Deviation of 3.12, variance of 9.73, and Mean Deviation of 2.51 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRV

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Real Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202532.74
Lowest PriceMarch 3, 202523.96

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.02 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.17 
Direxion Daily Accumulation Distribution 4,518 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Real Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.78 with a coefficient of variation of 6.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.44. The median price for the last 90 days is 27.25. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
03/28/2025 26.98  27.66  26.83  27.19  150,563 
03/27/2025 27.08  27.27  26.15  27.05  98,578 
03/26/2025 27.27  27.27  26.51  26.86  89,889 
03/25/2025 26.26  27.74  26.26  27.31  113,238 
03/24/2025 26.76  27.37  26.16  26.36  117,417 
03/21/2025 26.77  27.92  26.77  27.50  139,341 
03/20/2025 26.71  26.92  26.22  26.66  105,840 
03/19/2025 26.65  27.19  25.94  26.51  129,226 
03/18/2025 26.15  26.90  25.74  26.62  177,220 
03/17/2025 27.52  27.52  25.84  26.14  160,452 
03/14/2025 28.35  28.93  27.47  27.52  144,199 
03/13/2025 27.66  29.33  27.12  29.24  280,711 
03/12/2025 26.94  27.85  26.91  27.62  106,368 
03/11/2025 26.51  27.74  25.99  27.25  182,417 
03/10/2025 25.97  26.78  24.95  26.36  152,060 
03/07/2025 26.08  26.65  25.41  25.72  198,361 
03/06/2025 24.64  26.19  24.62  26.15  307,513 
03/05/2025 25.31  25.67  23.93  24.16  144,516 
03/04/2025 23.95  24.93  23.41  24.81  202,042 
03/03/2025 24.49  24.52  23.57  23.96  270,049 
02/28/2025 24.85  25.40  24.40  24.53  162,118 
02/27/2025 25.52  25.56  24.67  25.12  152,026 
02/26/2025 25.06  25.62  24.74  25.35  98,169 
02/25/2025 25.60  25.60  24.63  24.97  192,456 
02/24/2025 26.17  26.44  25.42  25.90  125,280 
02/21/2025 25.49  26.55  25.42  26.13  172,286 
02/20/2025 26.25  26.45  25.39  25.47  120,451 
02/19/2025 26.39  26.61  25.85  25.98  115,252 
02/18/2025 26.50  26.70  25.84  26.12  87,707 
02/14/2025 25.85  26.42  25.63  26.39  148,544 
02/13/2025 26.79  27.09  25.87  26.03  131,890 
02/12/2025 27.29  27.53  26.41  26.79  196,249 
02/11/2025 26.74  26.95  25.99  26.04  114,280 
02/10/2025 26.24  27.15  26.24  26.38  125,886 
02/07/2025 26.36  26.87  26.00  26.60  177,176 
02/06/2025 25.98  26.75  25.98  26.22  333,378 
02/05/2025 27.02  27.54  26.24  26.41  106,016 
02/04/2025 28.01  28.58  27.50  27.70  204,233 
02/03/2025 28.47  29.03  27.42  27.69  187,600 
01/31/2025 27.39  27.79  26.76  27.50  182,305 
01/30/2025 27.33  28.09  26.71  27.38  229,116 
01/29/2025 27.58  28.77  27.26  28.43  141,185 
01/28/2025 26.83  27.76  26.79  27.47  164,148 
01/27/2025 27.84  27.84  26.43  26.51  279,623 
01/24/2025 27.74  27.89  26.77  27.33  159,090 
01/23/2025 28.02  28.76  27.48  27.55  223,468 
01/22/2025 26.85  28.23  26.85  28.20  279,915 
01/21/2025 27.89  27.89  26.70  26.77  294,951 
01/17/2025 27.73  28.34  27.73  28.24  319,319 
01/16/2025 30.27  30.27  28.12  28.36  167,009 
01/15/2025 28.20  30.31  28.02  30.11  269,861 
01/14/2025 30.99  31.35  30.39  30.68  270,746 
01/13/2025 32.90  32.99  31.38  31.49  404,063 
01/10/2025 31.72  32.74  31.67  32.74  339,225 
01/08/2025 30.94  31.64  30.34  30.43  185,143 
01/07/2025 29.71  30.98  29.35  30.77  285,366 
01/06/2025 28.86  30.16  28.56  30.09  187,969 
01/03/2025 29.71  30.18  28.77  28.86  142,763 
01/02/2025 29.32  30.31  28.81  30.02  140,250 
12/31/2024 29.43  30.07  29.07  29.16  119,404 
12/30/2024 29.70  30.77  29.70  29.89  235,300 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of its net assets . Real Estate is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Real is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Direxion Daily Real is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.