Graniteshares Etf Trust Etf Price History

DRUP Etf   52.22  1.34  2.50%   
Below is the normalized historical share price chart for GraniteShares ETF Trust extending back to October 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares ETF stands at 52.22, as last reported on the 30th of March, with the highest price reaching 52.53 and the lowest price hitting 52.13 during the day.
3 y Volatility
20.62
200 Day MA
54.8546
1 y Volatility
16.8
50 Day MA
57.167
Inception Date
2019-10-07
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. GraniteShares ETF Trust holds Efficiency (Sharpe) Ratio of -0.0938, which attests that the entity had a -0.0938 % return per unit of standard deviation over the last 3 months. GraniteShares ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares ETF's market risk adjusted performance of (0.12), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRUP

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares ETF by adding GraniteShares ETF to a well-diversified portfolio.
Average Mkt Cap Mil
224.1 K

GraniteShares ETF Etf Price History Chart

There are several ways to analyze GraniteShares ETF Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202561.09
Lowest PriceMarch 13, 202552.05

GraniteShares ETF March 30, 2025 Etf Price Synopsis

Various analyses of GraniteShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares ETF Price Rate Of Daily Change 0.97 
GraniteShares ETF Price Daily Balance Of Power(3.35)
GraniteShares ETF Price Action Indicator(0.78)

GraniteShares ETF March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares ETF intraday prices and daily technical indicators to check the level of noise trading in GraniteShares ETF Trust Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares ETF for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.04 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.19. The median price for the last 90 days is 57.37.
OpenHighLowCloseVolume
03/30/2025
 52.53  52.53  52.13  52.22 
03/28/2025 52.53  52.53  52.13  52.22  2,100 
03/27/2025 53.74  53.97  53.51  53.56  6,700 
03/26/2025 54.45  54.45  54.21  54.21  5,200 
03/25/2025 55.63  55.63  55.16  55.16  1,007 
03/24/2025 54.97  55.15  54.97  55.15  500.00 
03/21/2025 53.18  53.92  53.18  53.92  300.00 
03/20/2025 53.60  54.14  53.60  53.65  1,100 
03/19/2025 53.53  54.12  53.53  53.94  1,800 
03/18/2025 53.24  53.24  53.24  53.24  146.00 
03/17/2025 53.26  54.04  53.26  54.01  18,947 
03/14/2025 53.54  53.54  53.54  53.54  300.00 
03/13/2025 53.08  53.08  51.50  52.05  13,400 
03/12/2025 53.32  53.38  52.92  53.38  700.00 
03/11/2025 52.73  53.14  52.73  52.79  1,192 
03/10/2025 53.40  53.40  52.59  52.59  2,231 
03/07/2025 54.25  54.93  53.58  54.93  2,400 
03/06/2025 55.97  55.97  54.67  54.67  2,000 
03/05/2025 55.44  56.41  55.26  56.41  7,300 
03/04/2025 54.47  55.90  54.44  55.39  3,478 
03/03/2025 56.71  56.76  55.49  55.49  1,601 
02/28/2025 56.01  56.58  55.43  56.58  2,400 
02/27/2025 57.06  57.06  56.06  56.06  11,200 
02/26/2025 57.70  57.79  57.43  57.43  800.00 
02/25/2025 57.39  57.39  56.90  56.90  1,400 
02/24/2025 58.66  58.66  57.54  57.66  5,200 
02/21/2025 59.27  59.27  58.35  58.47  9,700 
02/20/2025 59.53  59.87  59.53  59.87  1,800 
02/19/2025 60.32  60.38  60.12  60.19  2,700 
02/18/2025 60.20  60.54  60.20  60.54  2,370 
02/14/2025 60.46  60.46  60.43  60.43  400.00 
02/13/2025 60.62  60.92  60.62  60.92  1,300 
02/12/2025 60.15  60.82  60.15  60.70  1,754 
02/11/2025 60.79  60.88  60.62  60.66  5,500 
02/10/2025 61.07  61.09  61.07  61.09  600.00 
02/07/2025 60.93  60.99  60.36  60.39  5,100 
02/06/2025 60.49  60.73  60.28  60.57  5,249 
02/05/2025 60.05  60.42  60.05  60.42  2,800 
02/04/2025 59.83  60.06  59.71  60.05  5,800 
02/03/2025 58.36  59.54  58.36  59.33  11,250 
01/31/2025 60.06  60.30  59.56  59.56  900.00 
01/30/2025 59.34  59.54  59.32  59.50  3,600 
01/29/2025 59.37  59.38  59.16  59.38  1,300 
01/28/2025 58.49  59.86  58.49  59.76  2,100 
01/27/2025 57.85  59.05  57.85  58.38  31,200 
01/24/2025 59.88  60.02  59.67  59.79  9,700 
01/23/2025 59.34  59.57  59.24  59.57  12,000 
01/22/2025 59.18  59.73  59.18  59.54  1,800 
01/21/2025 58.52  58.75  58.47  58.75  863.00 
01/17/2025 58.05  58.05  58.00  58.00  900.00 
01/16/2025 57.70  57.94  57.58  57.58  6,700 
01/15/2025 57.11  57.50  57.11  57.30  8,800 
01/14/2025 56.60  56.60  56.17  56.17  400.00 
01/13/2025 55.96  56.41  55.96  56.41  3,800 
01/10/2025 56.70  56.95  56.52  56.69  8,800 
01/08/2025 57.14  57.33  57.14  57.30  7,800 
01/07/2025 57.81  57.81  57.10  57.20  8,200 
01/06/2025 57.84  58.15  57.78  57.97  3,000 
01/03/2025 56.99  57.37  56.96  57.37  8,100 
01/02/2025 57.00  57.00  56.57  56.61  7,100 
12/31/2024 56.91  56.92  56.51  56.51  3,300 

About GraniteShares ETF Etf history

GraniteShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares ETF stock prices may prove useful in developing a viable investing in GraniteShares ETF

GraniteShares ETF Etf Technical Analysis

GraniteShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

GraniteShares ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares ETF's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GraniteShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Graniteshares Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Graniteshares Etf Trust Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in GraniteShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in GraniteShares Etf, please use our How to Invest in GraniteShares ETF guide.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of GraniteShares ETF Trust is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares ETF's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares ETF's market value can be influenced by many factors that don't directly affect GraniteShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.